Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | 0.00 (0.00%) | 51.90 | 61.00 | 51.90 | 61.00 | - | 2,900.00 | 175,990.00 |
02/11/2017 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | 500.00 | 30,500.00 |
30/10/2017 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | 1,700.00 | 103,700.00 |
27/10/2017 | + 1.00 (1.67%) | 60.00 | 61.00 | 60.00 | 61.00 | - | 2,100.00 | 128,000.00 |
26/10/2017 | + 1.00 (1.69%) | 60.00 | 60.00 | 60.00 | 60.00 | - | 600.00 | 36,000.00 |
25/10/2017 | + 0.80 (1.37%) | 59.00 | 59.00 | 59.00 | 59.00 | - | 400.00 | 23,600.00 |
24/10/2017 | -1.00 (1.61%) | 55.40 | 61.00 | 55.40 | 61.00 | - | 200.00 | 11,640.00 |
20/10/2017 | -0.10 (0.16%) | 62.50 | 62.90 | 62.00 | 62.00 | - | 2,400.00 | 149,660.00 |
19/10/2017 | + 0.50 (0.81%) | 62.00 | 62.50 | 62.00 | 62.50 | - | 1,200.00 | 74,500.00 |
18/10/2017 | 0.00 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | 2,200.00 | 136,400.00 |
17/10/2017 | + 0.20 (0.32%) | 62.00 | 62.20 | 62.00 | 62.00 | - | 2,600.00 | 161,220.00 |
16/10/2017 | + 1.00 (1.64%) | 61.10 | 62.00 | 61.10 | 62.00 | - | 500.00 | 30,910.00 |
13/10/2017 | + 0.30 (0.49%) | 61.00 | 61.00 | 61.00 | 61.00 | - | 1,000.00 | 61,000.00 |
12/10/2017 | + 0.10 (0.17%) | 60.50 | 61.00 | 60.50 | 60.60 | - | 4,000.00 | 242,600.00 |
11/10/2017 | -1.10 (1.79%) | 60.50 | 60.50 | 60.50 | 60.50 | - | 700.00 | 42,350.00 |
10/10/2017 | + 2.00 (3.42%) | 67.20 | 67.20 | 60.50 | 60.50 | - | 1,500.00 | 92,420.00 |
09/10/2017 | -2.20 (3.43%) | 55.00 | 62.00 | 55.00 | 62.00 | - | 200.00 | 11,700.00 |
06/10/2017 | + 0.20 (0.33%) | 68.00 | 68.00 | 60.30 | 60.30 | - | 200.00 | 12,830.00 |