Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | -9.60 (14.77%) | 55.40 | 55.40 | 55.40 | 55.40 | - | 100.00 | 5,540.00 |
08/12/2017 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | 400.00 | 26,000.00 |
07/12/2017 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,100.00 | 136,500.00 |
06/12/2017 | + 1.20 (1.88%) | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,700.00 | 175,500.00 |
05/12/2017 | -2.00 (3.06%) | 64.30 | 64.30 | 63.30 | 63.30 | - | 2,000.00 | 127,600.00 |
04/12/2017 | + 1.00 (1.56%) | 65.30 | 65.30 | 65.30 | 65.30 | - | 2,000.00 | 130,600.00 |
01/12/2017 | + 2.00 (3.17%) | 64.00 | 65.00 | 64.00 | 65.00 | - | 3,000.00 | 193,000.00 |
30/11/2017 | 0.00 (0.00%) | 63.00 | 63.00 | 63.00 | 63.00 | - | 200.00 | 12,600.00 |
29/11/2017 | -2.00 (3.08%) | 63.00 | 63.00 | 63.00 | 63.00 | - | 200.00 | 12,600.00 |
27/11/2017 | -1.40 (2.17%) | 63.00 | 63.00 | 63.00 | 63.00 | - | 100.00 | 6,300.00 |
24/11/2017 | -4.40 (6.25%) | 62.70 | 66.00 | 62.70 | 66.00 | - | 200.00 | 12,870.00 |
23/11/2017 | + 7.90 (12.64%) | 70.40 | 70.40 | 70.40 | 70.40 | - | 100.00 | 7,040.00 |
22/11/2017 | + 0.30 (0.48%) | 62.50 | 62.50 | 62.50 | 62.50 | - | 100.00 | 6,250.00 |
21/11/2017 | 0.00 (0.00%) | 62.20 | 62.20 | 62.20 | 62.20 | - | - | - |
20/11/2017 | -10.80 (14.79%) | 62.20 | 62.30 | 62.10 | 62.20 | - | 1,000.00 | 62,170.00 |
17/11/2017 | + 9.10 (14.24%) | 73.00 | 73.00 | 73.00 | 73.00 | - | 100.00 | 7,300.00 |
15/11/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | 400.00 | 27,200.00 |
09/11/2017 | + 0.50 (0.78%) | 64.00 | 64.50 | 64.00 | 64.50 | - | 3,000.00 | 192,500.00 |
07/11/2017 | + 1.10 (1.75%) | 64.00 | 64.00 | 63.50 | 64.00 | - | 1,300.00 | 83,150.00 |
06/11/2017 | + 2.80 (4.61%) | 61.00 | 63.50 | 61.00 | 63.50 | - | 2,200.00 | 138,400.00 |