Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | -0.80 (1.16%) | 58.50 | 69.00 | 58.50 | 68.00 | - | 300.00 | 19,550.00 |
12/01/2018 | + 6.80 (10.97%) | 68.80 | 68.80 | 68.80 | 68.80 | - | 100.00 | 6,880.00 |
11/01/2018 | + 4.00 (6.56%) | 65.00 | 65.00 | 65.00 | 65.00 | - | 800.00 | 52,000.00 |
10/01/2018 | -9.00 (12.86%) | 61.00 | 61.00 | 61.00 | 61.00 | - | 100.00 | 6,100.00 |
09/01/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 64.50 | 70.00 | - | 213,300.00 | 13,759,500.00 |
04/01/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 69.00 | 69.00 | - | 900.00 | 62,200.00 |
29/12/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | 1,000.00 | 68,000.00 |
28/12/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | 5,000.00 | 340,000.00 |
27/12/2017 | + 1.60 (2.41%) | 68.20 | 68.20 | 68.00 | 68.00 | - | 600.00 | 40,820.00 |
26/12/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
25/12/2017 | + 1.60 (2.41%) | 68.00 | 56.66 | 56.66 | 68.00 | - | 870,000.00 | 49,298,550.00 |
22/12/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 65.00 | 68.00 | - | 1,200.00 | 79,680.00 |
21/12/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | 900.00 | 61,200.00 |
20/12/2017 | + 1.30 (1.95%) | 68.00 | 68.00 | 67.90 | 68.00 | - | 1,900.00 | 129,190.00 |
19/12/2017 | -0.10 (0.15%) | 70.00 | 70.00 | 66.00 | 66.00 | - | 2,300.00 | 153,400.00 |
18/12/2017 | 0.00 (0.00%) | 66.50 | 66.50 | 66.50 | 66.50 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 66.50 | 66.50 | 66.50 | 66.50 | - | - | - |
14/12/2017 | + 0.70 (1.06%) | 65.80 | 66.50 | 65.80 | 66.50 | - | 5,300.00 | 350,140.00 |
13/12/2017 | + 4.80 (7.87%) | 65.00 | 65.80 | 65.00 | 65.80 | - | 6,700.00 | 440,780.00 |
12/12/2017 | + 5.60 (10.11%) | 61.00 | 61.00 | 61.00 | 61.00 | - | 100.00 | 6,100.00 |