Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | -10.30 (14.13%) | 62.60 | 62.60 | 62.60 | 62.60 | - | 100.00 | 6,260.00 |
07/03/2018 | + 3.80 (5.35%) | 71.00 | 74.80 | 71.00 | 74.80 | - | 400.00 | 29,160.00 |
02/03/2018 | + 4.80 (6.96%) | 71.00 | 73.80 | 71.00 | 73.80 | - | 200.00 | 14,480.00 |
01/03/2018 | 0.00 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | - | - | - |
13/02/2018 | -2.50 (3.36%) | 72.10 | 72.10 | 72.00 | 72.00 | - | 1,200.00 | 86,410.00 |
12/02/2018 | + 10.80 (14.69%) | 62.50 | 84.30 | 62.50 | 84.30 | - | 2,200.00 | 164,000.00 |
09/02/2018 | + 9.40 (14.66%) | 73.50 | 73.50 | 73.50 | 73.50 | - | 100.00 | 7,350.00 |
08/02/2018 | -10.90 (14.53%) | 64.10 | 64.10 | 64.10 | 64.10 | - | 100.00 | 6,410.00 |
07/02/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
02/02/2018 | + 5.00 (7.14%) | 59.50 | 78.00 | 59.50 | 75.00 | - | 900.00 | 66,250.00 |
29/01/2018 | -10.50 (15.00%) | 59.50 | 59.50 | 59.50 | 59.50 | - | 100.00 | 5,950.00 |
24/01/2018 | + 0.10 (0.14%) | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,000.00 | 140,000.00 |
23/01/2018 | + 0.90 (1.30%) | 70.00 | 70.00 | 69.80 | 69.90 | - | 1,300.00 | 90,850.00 |
22/01/2018 | + 1.00 (1.47%) | 69.00 | 69.00 | 69.00 | 69.00 | - | 2,600.00 | 179,400.00 |
18/01/2018 | -0.50 (0.73%) | 68.00 | 68.00 | 68.00 | 68.00 | - | 200.00 | 13,600.00 |
17/01/2018 | + 0.20 (0.29%) | 68.50 | 68.50 | 68.50 | 68.50 | - | 800.00 | 54,800.00 |
16/01/2018 | + 3.30 (5.06%) | 65.20 | 68.50 | 65.20 | 68.50 | - | 1,600.00 | 109,270.00 |