Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -1.30 (2.44%) | 48.00 | 52.00 | 48.00 | 52.00 | - | 300.00 | 15,200.00 |
14/09/2018 | + 1.70 (3.19%) | 48.00 | 55.00 | 48.00 | 55.00 | - | 400.00 | 21,300.00 |
13/09/2018 | + 1.10 (2.00%) | 48.00 | 56.00 | 48.00 | 56.00 | - | 300.00 | 16,000.00 |
12/09/2018 | 0.00 (0.00%) | 54.90 | 54.90 | 54.90 | 54.90 | - | 100.00 | 5,490.00 |
30/08/2018 | + 3.00 (5.45%) | 55.00 | 58.00 | 55.00 | 58.00 | - | 3,800.00 | 219,400.00 |
29/08/2018 | + 2.00 (3.77%) | 45.20 | 56.00 | 45.20 | 55.00 | - | 4,300.00 | 236,520.00 |
28/08/2018 | + 6.00 (12.77%) | 53.00 | 53.00 | 53.00 | 53.00 | - | 2,600.00 | 137,800.00 |
23/08/2018 | + 5.00 (4.55%) | 101.00 | 115.00 | 101.00 | 115.00 | - | 200.00 | 21,600.00 |
22/08/2018 | + 13.40 (12.81%) | 102.00 | 118.00 | 102.00 | 118.00 | - | 200.00 | 22,000.00 |
21/08/2018 | + 9.00 (9.78%) | 99.90 | 105.80 | 99.90 | 101.00 | - | 6,200.00 | 648,510.00 |
20/08/2018 | + 12.00 (14.91%) | 85.00 | 92.50 | 85.00 | 92.50 | - | 2,100.00 | 193,150.00 |
17/08/2018 | 0.00 (0.00%) | 80.50 | 80.50 | 80.50 | 80.50 | - | 700.00 | 56,350.00 |
16/08/2018 | 0.00 (0.00%) | 80.50 | 80.50 | 80.50 | 80.50 | - | 600.00 | 48,300.00 |
15/08/2018 | + 10.50 (15.00%) | 80.30 | 80.50 | 80.30 | 80.50 | - | 34,300.00 | 2,761,130.00 |
14/08/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | - | - | - |