Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-0.10 (1.03%)
![]() |
9.50 | 9.70 | 9.50 | 9.60 | 9.61 | 193,100.00 | 1,856.09 |
04/04/2016 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 9.64 | 304,050.00 | 2,931.48 |
01/04/2016 |
-0.30 (3.03%)
![]() |
9.90 | 10.00 | 9.60 | 9.60 | 9.74 | 817,630.00 | 7,937.16 |
31/03/2016 |
-0.10 (1.00%)
![]() |
10.00 | 10.20 | 9.90 | 9.90 | 10.04 | 689,500.00 | 6,908.02 |
30/03/2016 | +
0.20 (2.04%)
![]() |
9.90 | 10.10 | 9.80 | 10.00 | 9.96 | 875,920.00 | 8,713.13 |
29/03/2016 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 9.81 | 346,930.00 | 3,405.05 |
28/03/2016 | +
0.20 (2.06%)
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 9.81 | 309,430.00 | 3,031.81 |
25/03/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.60 | 9.70 | 9.72 | 268,160.00 | 2,605.41 |
24/03/2016 |
-0.30 (3.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.70 | 9.84 | 724,870.00 | 7,101.77 |
23/03/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 545,680.00 | 499,954.51 |
22/03/2016 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.80 | 10.00 | 9.95 | 232,580.00 | 2,317.00 |
21/03/2016 | +
0.10 (1.01%)
![]() |
10.00 | 10.20 | 10.00 | 10.00 | 10.07 | 1,069,850.00 | 10,771.43 |
18/03/2016 |
-
![]() |
9.70 | 10.10 | 9.80 | 9.90 | 9.96 | 813,330.00 | 8,096.35 |
17/03/2016 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.60 | 9.80 | 9.82 | 692,760.00 | 6,803.26 |
16/03/2016 | +
0.40 (4.26%)
![]() |
9.40 | 9.90 | 9.50 | 9.80 | 9.72 | 850,420.00 | 8,261.61 |
15/03/2016 | +
0.10 (1.08%)
![]() |
9.40 | 9.50 | 9.20 | 9.40 | 9.38 | 1,198,380.00 | 11,251.05 |
14/03/2016 | +
0.20 (2.20%)
![]() |
9.10 | 9.40 | 9.10 | 9.30 | 9.30 | 735,010.00 | 6,829.66 |
11/03/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 9.07 | 781,200.00 | 7,085.23 |
10/03/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | 9.01 | 5,002,180.00 | 45,058,149.82 |
09/03/2016 | +
0.10 (1.11%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 9.00 | 349,290.00 | 3,143.38 |