Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.00 | 9.14 | 635,762.00 | 852,189.22 |
30/06/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 9.09 | 380,500.00 | 197,268.11 |
29/06/2016 | +
0.10 (1.11%)
![]() |
9.10 | 9.30 | 9.10 | 9.10 | 9.15 | 449,710.00 | 4,106.23 |
28/06/2016 |
-0.20 (2.17%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 9.10 | 189,440.00 | 1,718.30 |
27/06/2016 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.00 | 9.20 | 9.07 | 676,730.00 | 6,150.41 |
24/06/2016 |
-0.20 (2.11%)
![]() |
9.60 | 9.50 | 8.90 | 9.30 | 9.10 | 2,063,340.00 | 1,367,378.61 |
23/06/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 9.54 | 569,810.00 | 5,432.38 |
22/06/2016 |
-0.20 (2.06%)
![]() |
9.70 | 9.80 | 9.60 | 9.50 | 9.64 | 383,260.00 | 3,686.43 |
21/06/2016 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.60 | 9.70 | 9.75 | 267,110.00 | 242,366.83 |
20/06/2016 | +
0.30 (3.12%)
![]() |
9.50 | 10.00 | 9.50 | 9.90 | 9.82 | 3,031,400.00 | 17,483,901.70 |
17/06/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | 9.51 | 339,400.00 | 3,228.07 |
16/06/2016 |
-0.10 (1.03%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | 9.60 | 355,520.00 | 3,413.05 |
15/06/2016 | +
0.20 (2.11%)
![]() |
9.40 | 9.70 | 9.40 | 9.70 | 9.60 | 558,220.00 | 5,359.78 |
14/06/2016 |
-0.20 (2.06%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 9.59 | 2,033,320.00 | 16,493,187.79 |
13/06/2016 |
-0.10 (1.02%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 9.68 | 438,160.00 | 4,250.44 |
10/06/2016 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.72 | 414,990.00 | 4,033.14 |
09/06/2016 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.77 | 538,200.00 | 5,260.68 |
08/06/2016 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 9.88 | 911,570.00 | 9,000.30 |
07/06/2016 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.80 | 348,690.00 | 3,418.06 |
06/06/2016 |
-0.10 (1.01%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 9.73 | 2,461,450.00 | 20,020,692.13 |