Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.00 | 8.80 | 9.00 | 8.90 | 772,380.00 | 6,859.95 |
28/07/2016 |
-0.20 (2.17%)
![]() |
9.20 | 9.10 | 9.00 | 9.00 | 9.03 | 439,600.00 | 3,963.08 |
27/07/2016 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 9.14 | 307,880.00 | 2,817.01 |
26/07/2016 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 9.18 | 130,990.00 | 1,200.74 |
25/07/2016 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.00 | 9.20 | 9.23 | 1,076,040.00 | 9,930.84 |
22/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 8.98 | 361,810.00 | 3,243.47 |
21/07/2016 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 8.98 | 361,810.00 | 3,243.47 |
20/07/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 191,850.00 | 1,727.01 |
19/07/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.10 | 9.03 | 936,720.00 | 4,503,944.08 |
18/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 9.05 | 476,940.00 | 4,310.07 |
15/07/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.10 | 9.01 | 378,730.00 | 3,415.30 |
14/07/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.10 | 9.00 | 9.10 | 9.10 | 725,790.00 | 6,604.69 |
13/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.10 | 9.10 | 9.13 | 742,220.00 | 6,770.25 |
12/07/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.05 | 1,805,050.00 | 9,925,464.87 |
11/07/2016 |
-0.20 (2.15%)
![]() |
9.30 | 9.30 | 8.90 | 9.10 | 9.09 | 2,866,550.00 | 18,691,486.47 |
08/07/2016 |
-0.20 (2.11%)
![]() |
9.50 | 9.60 | 9.30 | 9.30 | 9.39 | 878,400.00 | 8,236.35 |
07/07/2016 | +
0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 9.48 | 718,080.00 | 6,809.73 |
06/07/2016 | +
0.10 (1.08%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 9.31 | 581,880.00 | 5,412.88 |
05/07/2016 | +
0.20 (2.20%)
![]() |
9.20 | 9.40 | 9.10 | 9.30 | 9.25 | 964,710.00 | 8,919.31 |
04/07/2016 | +
0.10 (1.11%)
![]() |
9.10 | 9.30 | 9.10 | 9.10 | 9.13 | 479,040.00 | 4,372.12 |