Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.20 (2.27%)
![]() |
8.90 | 8.90 | 8.80 | 9.00 | 8.85 | 439,130.00 | 3,914.87 |
25/08/2016 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.90 | 8.80 | 8.96 | 1,242,510.00 | 9,002,165.59 |
24/08/2016 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 1,854,010.00 | 13,503,155.66 |
23/08/2016 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 8.70 | 3,097,850.00 | 23,648,603.85 |
22/08/2016 |
-0.10 (1.14%)
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 8.72 | 129,110.00 | 1,126.28 |
19/08/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 8.74 | 180,680.00 | 1,583.30 |
18/08/2016 |
-0.10 (1.12%)
![]() |
8.90 | 8.80 | 8.80 | 8.80 | 8.80 | 429,450.00 | 3,779.16 |
17/08/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.80 | 8.80 | 8.90 | 8.80 | 310,130.00 | 2,733.64 |
16/08/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 8.89 | 341,490.00 | 3,038.71 |
15/08/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 8.81 | 1,500,200.00 | 11,873,094.95 |
12/08/2016 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.85 | 158,350.00 | 1,402.83 |
11/08/2016 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 8.87 | 161,850.00 | 1,434.09 |
10/08/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.84 | 95,490.00 | 848.27 |
09/08/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 8.93 | 858,300.00 | 7,651.96 |
08/08/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 8.96 | 164,410.00 | 1,468.02 |
05/08/2016 | +
0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 447,820.00 | 4,001.13 |
04/08/2016 |
-0.10 (1.11%)
![]() |
8.90 | 9.10 | 8.90 | 8.90 | 9.01 | 434,440.00 | 3,903.16 |
03/08/2016 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.90 | 9.00 | 8.94 | 432,210.00 | 3,875.07 |
02/08/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 9.00 | 8.83 | 630,920.00 | 5,591.26 |
01/08/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.92 | 124,720.00 | 1,117.78 |