Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.05 (0.60%)
![]() |
8.35 | 8.39 | 8.26 | 8.30 | 8.29 | 133,170.00 | 1,104.15 |
23/09/2016 |
-0.03 (0.36%)
![]() |
8.31 | 8.35 | 8.26 | 8.35 | 8.30 | 386,700.00 | 3,217.47 |
22/09/2016 |
-0.02 (0.24%)
![]() |
8.40 | 8.40 | 8.30 | 8.38 | 8.31 | 307,980.00 | 2,567.33 |
21/09/2016 |
-0.07 (0.83%)
![]() |
8.47 | 8.40 | 8.30 | 8.40 | 8.32 | 311,600.00 | 2,600.78 |
20/09/2016 |
0.00 (0.00%)
![]() |
8.31 | 8.40 | 8.33 | 8.47 | 8.37 | 132,000.00 | 1,110.20 |
19/09/2016 |
-0.01 (0.12%)
![]() |
8.48 | 8.50 | 8.38 | 8.47 | 8.42 | 355,010.00 | 2,989.51 |
16/09/2016 |
0.00 (0.00%)
![]() |
8.25 | 8.47 | 8.27 | 8.48 | 8.39 | 195,030.00 | 1,638.34 |
15/09/2016 | +
0.03 (0.36%)
![]() |
8.40 | 8.49 | 8.30 | 8.48 | 8.38 | 200,300.00 | 1,678.67 |
14/09/2016 |
-0.05 (0.59%)
![]() |
8.50 | 8.59 | 8.45 | 8.45 | 8.49 | 52,350.00 | 443.45 |
13/09/2016 |
-0.20 (2.30%)
![]() |
8.70 | 8.72 | 8.57 | 8.50 | 8.64 | 171,600.00 | 1,472.53 |
12/09/2016 |
-0.10 (1.14%)
![]() |
8.70 | 8.78 | 8.61 | 8.70 | 8.69 | 114,520.00 | 996.02 |
09/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | 8.72 | 335,610.00 | 2,930.76 |
08/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 8.79 | 2,735,060.00 | 21,465,804.47 |
07/09/2016 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 8.74 | 345,030.00 | 3,015.36 |
06/09/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 8.74 | 327,080.00 | 2,862.68 |
05/09/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.81 | 1,499,360.00 | 11,873,078.92 |
01/09/2016 | +
0.10 (1.14%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 8.86 | 197,120.00 | 1,744.46 |
31/08/2016 | +
0.10 (1.15%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 8.86 | 2,628,430.00 | 19,979,171.70 |
30/08/2016 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.80 | 8.70 | 8.85 | 1,110,330.00 | 7,042,729.71 |
29/08/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 8.94 | 224,710.00 | 2,009.72 |