SAM (
HSX
)
8.99
()
- Công ty Cổ phần SAM Holdings
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 |
-0.03 (0.37%)
|
8.00 | 8.10 | 8.00 | 8.15 | 8.03 | 16,090,930.00 | 130,261,136.39 |
| 21/10/2016 |
0.00 (0.00%)
|
8.10 | 8.17 | 8.00 | 8.18 | 8.11 | 127,480.00 | 1,035.21 |
| 20/10/2016 | +
0.03 (0.37%)
|
8.15 | 8.15 | 8.10 | 8.18 | 8.12 | 169,430.00 | 1,376.24 |
| 19/10/2016 |
-0.03 (0.37%)
|
8.18 | 8.18 | 8.10 | 8.15 | 8.13 | 100,710.00 | 818.10 |
| 18/10/2016 |
-0.02 (0.24%)
|
8.22 | 8.22 | 8.15 | 8.18 | 8.17 | 865,320.00 | 6,749,958.33 |
| 17/10/2016 |
-0.02 (0.24%)
|
8.16 | 8.21 | 8.15 | 8.20 | 8.17 | 98,000.00 | 801.96 |
| 14/10/2016 | +
0.01 (0.12%)
|
8.21 | 8.23 | 8.19 | 8.22 | 8.20 | 50,430.00 | 414.06 |
| 13/10/2016 |
-0.02 (0.24%)
|
8.23 | 8.23 | 8.14 | 8.21 | 8.18 | 159,200.00 | 1,302.23 |
| 12/10/2016 | +
0.04 (0.49%)
|
8.19 | 8.23 | 8.15 | 8.23 | 8.18 | 3,297,990.00 | 25,611,533.08 |
| 11/10/2016 | +
0.07 (0.86%)
|
8.12 | 8.20 | 8.11 | 8.19 | 8.14 | 2,537,150.00 | 19,562,121.28 |
| 10/10/2016 |
-0.11 (1.34%)
|
8.10 | 8.23 | 8.10 | 8.12 | 8.14 | 182,890.00 | 1,485.98 |
| 07/10/2016 |
0.00 (0.00%)
|
8.19 | 8.23 | 8.10 | 8.23 | 8.18 | 153,030.00 | 1,254.94 |
| 06/10/2016 |
-0.01 (0.12%)
|
8.24 | 8.24 | 8.16 | 8.23 | 8.20 | 153,350.00 | 1,257.50 |
| 05/10/2016 | +
0.04 (0.49%)
|
8.20 | 8.20 | 7.90 | 8.24 | 8.08 | 355,700.00 | 2,892.31 |
| 04/10/2016 |
-0.05 (0.61%)
|
8.28 | 8.35 | 8.14 | 8.20 | 8.20 | 830,600.00 | 5,009,582.77 |
| 03/10/2016 | +
0.05 (0.61%)
|
8.20 | 8.35 | 8.19 | 8.25 | 8.21 | 1,160,720.00 | 8,610,908.84 |
| 30/09/2016 |
-0.04 (0.49%)
|
8.21 | 8.34 | 8.20 | 8.20 | 8.25 | 89,210.00 | 735.02 |
| 29/09/2016 |
-0.01 (0.12%)
|
8.29 | 8.25 | 8.20 | 8.24 | 8.21 | 163,770.00 | 1,345.40 |
| 28/09/2016 | +
0.02 (0.24%)
|
8.23 | 8.27 | 8.19 | 8.25 | 8.22 | 442,180.00 | 3,636.55 |
| 27/09/2016 |
-0.07 (0.84%)
|
8.30 | 8.29 | 8.19 | 8.23 | 8.21 | 290,740.00 | 2,389.08 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.