Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.98 | 8.00 | 7.99 | 183,090.00 | 1,463.92 |
18/11/2016 |
-0.01 (0.12%)
![]() |
8.00 | 8.00 | 7.97 | 8.00 | 7.99 | 173,660.00 | 1,387.55 |
17/11/2016 |
-0.07 (0.87%)
![]() |
8.08 | 8.02 | 8.00 | 8.01 | 8.00 | 166,230.00 | 1,330.48 |
16/11/2016 |
0.00 (0.00%)
![]() |
8.08 | 8.05 | 8.00 | 8.08 | 8.01 | 1,081,060.00 | 8,000,651.02 |
15/11/2016 | +
0.04 (0.50%)
![]() |
8.04 | 8.10 | 8.00 | 8.08 | 8.01 | 40,660.00 | 326.38 |
14/11/2016 |
-0.06 (0.74%)
![]() |
8.10 | 8.10 | 7.90 | 8.04 | 8.01 | 145,330.00 | 1,164.32 |
11/11/2016 | +
0.10 (1.25%)
![]() |
7.98 | 8.00 | 7.96 | 8.10 | 7.99 | 154,200.00 | 1,237.96 |
10/11/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.99 | 8.00 | 8.00 | 178,010.00 | 1,423.98 |
09/11/2016 |
-0.01 (0.12%)
![]() |
8.00 | 8.00 | 7.93 | 8.00 | 7.97 | 1,018,070.00 | 6,401,738.35 |
08/11/2016 | +
0.01 (0.12%)
![]() |
8.00 | 8.00 | 7.99 | 8.01 | 8.00 | 86,110.00 | 688.64 |
07/11/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.96 | 8.00 | 7.99 | 90,590.00 | 724.30 |
04/11/2016 |
-
![]() |
8.06 | 8.00 | 7.96 | 8.00 | 7.98 | 12,670.00 | 101.23 |
03/11/2016 |
0.00 (0.00%)
![]() |
7.90 | 7.98 | 7.90 | 8.06 | 7.93 | 120,120.00 | 961.55 |
02/11/2016 |
-
![]() |
8.06 | 8.00 | 7.94 | 8.06 | 7.96 | 167,820.00 | 1,350.04 |
01/11/2016 |
-
![]() |
7.95 | 8.00 | 7.95 | 8.06 | 7.96 | 116,340.00 | 932.55 |
31/10/2016 |
-0.02 (0.25%)
![]() |
8.10 | 8.00 | 7.95 | 8.08 | 7.97 | 79,730.00 | 640.75 |
28/10/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.04 | 7.98 | 8.10 | 8.00 | 142,450.00 | 1,151.74 |
27/10/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.95 | 8.10 | 8.02 | 112,640.00 | 909.19 |
26/10/2016 |
0.00 (0.00%)
![]() |
8.10 | 8.00 | 7.97 | 8.10 | 7.99 | 118,340.00 | 951.15 |
25/10/2016 |
-0.05 (0.61%)
![]() |
8.00 | 8.10 | 7.99 | 8.10 | 8.01 | 1,621,210.00 | 12,452,972.12 |