Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.10 (1.27%)
![]() |
7.51 | 7.84 | 7.56 | 7.80 | 7.70 | 38,890.00 | 296.48 |
16/12/2016 | +
0.10 (1.28%)
![]() |
7.80 | 7.71 | 7.55 | 7.90 | 7.61 | 60,100.00 | 467.38 |
15/12/2016 | +
0.20 (2.63%)
![]() |
7.60 | 7.70 | 7.31 | 7.80 | 7.53 | 46,250.00 | 351.68 |
14/12/2016 |
-0.05 (0.65%)
![]() |
7.65 | 7.60 | 7.55 | 7.60 | 7.57 | 8,080.00 | 61.12 |
13/12/2016 |
-0.15 (1.92%)
![]() |
7.80 | 7.71 | 7.65 | 7.65 | 7.68 | 23,740.00 | 182.44 |
12/12/2016 |
-0.04 (0.51%)
![]() |
7.84 | 7.80 | 7.70 | 7.80 | 7.74 | 54,240.00 | 422.25 |
09/12/2016 |
-
![]() |
7.81 | 7.84 | 7.76 | 7.84 | 7.80 | 2,232,010.00 | 17,161,988.01 |
08/12/2016 | +
0.10 (1.29%)
![]() |
7.75 | 7.75 | 7.51 | 7.85 | 7.64 | 201,280.00 | 1,555.73 |
07/12/2016 |
-0.05 (0.64%)
![]() |
7.81 | 7.81 | 7.65 | 7.75 | 7.70 | 1,711,350.00 | 12,169,166.48 |
06/12/2016 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.75 | 7.80 | 7.78 | 82,010.00 | 637.73 |
05/12/2016 |
-0.10 (1.25%)
![]() |
7.95 | 7.95 | 7.87 | 7.90 | 7.90 | 143,230.00 | 1,131.53 |
02/12/2016 | +
0.03 (0.38%)
![]() |
7.97 | 7.97 | 7.91 | 8.00 | 7.94 | 79,090.00 | 629.15 |
01/12/2016 |
0.00 (0.00%)
![]() |
8.05 | 8.00 | 7.96 | 7.97 | 7.97 | 1,510,120.00 | 11,840,240.08 |
30/11/2016 |
0.00 (0.00%)
![]() |
7.97 | 7.97 | 7.95 | 7.97 | 7.95 | 2,543,420.00 | 19,073,532.66 |
29/11/2016 |
-0.03 (0.38%)
![]() |
8.00 | 8.00 | 7.95 | 7.97 | 7.98 | 293,250.00 | 1,281,063.12 |
28/11/2016 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.97 | 8.00 | 7.98 | 2,380,250.00 | 19,688,640.87 |
25/11/2016 |
-0.03 (0.37%)
![]() |
8.07 | 8.05 | 8.00 | 8.00 | 8.01 | 195,430.00 | 1,564.28 |
24/11/2016 |
-0.01 (0.12%)
![]() |
8.04 | 8.02 | 8.00 | 8.03 | 8.00 | 80,140.00 | 641.65 |
23/11/2016 |
-0.04 (0.50%)
![]() |
8.08 | 8.00 | 8.00 | 8.04 | 8.00 | 242,730.00 | 1,812,122.64 |
22/11/2016 | +
0.08 (1.00%)
![]() |
8.00 | 8.00 | 7.99 | 8.08 | 7.99 | 1,038,520.00 | 8,000,310.48 |