Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 8.00 | 8.10 | 7.94 | 8.00 | 8.00 | 252,720.00 | 2,022.26 |
20/11/2019 | 0.00 (0.00%) | 8.00 | 8.00 | 7.94 | 8.00 | 7.99 | 36,500.00 | 291.34 |
19/11/2019 | + 0.05 (0.63%) | 7.95 | 8.00 | 7.92 | 8.00 | 7.95 | 4,844,220.00 | 37,690,689.52 |
18/11/2019 | - | 8.00 | 8.00 | 7.92 | 7.95 | 7.95 | 27,290.00 | 216.92 |
15/11/2019 | - | 7.98 | 8.00 | 7.99 | 8.00 | 8.00 | 35,040.00 | 280.22 |
14/11/2019 | -0.11 (1.36%) | 8.10 | 8.09 | 7.99 | 7.99 | 8.01 | 255,870.00 | 2,066.36 |
13/11/2019 | - | 8.10 | 8.10 | 8.00 | 8.10 | 8.07 | 5,662,670.00 | 45,293,560.40 |
12/11/2019 | - | 8.00 | 8.16 | 8.05 | 8.10 | 8.11 | 5,050,079.00 | 39,467,887.96 |
11/11/2019 | - | 8.26 | 8.17 | 8.05 | 8.16 | 8.09 | 238,730.00 | 1,934.35 |
08/11/2019 | - | 8.10 | 8.13 | 7.99 | 8.05 | 8.08 | 251,300.00 | 2,038.89 |
07/11/2019 | 0.00 (0.00%) | 8.10 | 8.10 | 7.96 | 8.10 | 8.00 | 32,680.00 | 262.62 |
06/11/2019 | - | 8.00 | 8.10 | 7.98 | 8.10 | 8.03 | 2,884,900.00 | 22,100,839.19 |
05/11/2019 | - | 8.00 | 8.12 | 7.98 | 8.12 | 8.09 | 2,696,470.00 | 20,175,024.20 |
04/11/2019 | - | 8.15 | 8.00 | 7.99 | 8.00 | 8.00 | 133,550.00 | 1,068.40 |
01/11/2019 | - | 7.98 | 8.14 | 7.98 | 8.15 | 8.04 | 121,290.00 | 974.11 |
31/10/2019 | - | 7.90 | 7.98 | 7.88 | 7.98 | 7.91 | 627,900.00 | 4,794,220.54 |
30/10/2019 | - | 8.00 | 8.00 | 7.95 | 7.99 | 7.98 | 237,080.00 | 1,894.56 |
29/10/2019 | - | 8.10 | 8.19 | 8.00 | 8.00 | 8.07 | 237,180.00 | 1,910.69 |
28/10/2019 | - | 8.19 | 8.22 | 8.19 | 8.19 | 8.20 | 2,150,510.00 | 16,524,269.67 |
25/10/2019 | - | 8.00 | 8.17 | 8.00 | 8.19 | 8.13 | 1,121,350.00 | 8,000,983.30 |