Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
8.37 | 8.50 | 8.30 | 8.37 | 8.34 | 75,970.00 | 637.58 |
16/01/2017 |
-0.11 (1.30%)
![]() |
8.40 | 8.50 | 8.37 | 8.37 | 8.44 | 343,050.00 | 2,904.52 |
13/01/2017 | +
0.28 (3.41%)
![]() |
8.20 | 8.48 | 8.15 | 8.48 | 8.34 | 206,940.00 | 1,741.23 |
12/01/2017 |
-0.06 (0.73%)
![]() |
7.95 | 8.30 | 7.91 | 8.20 | 8.12 | 867,390.00 | 7,003.74 |
11/01/2017 |
-0.05 (0.60%)
![]() |
8.31 | 8.34 | 8.20 | 8.26 | 8.27 | 885,260.00 | 181,648.08 |
10/01/2017 | +
0.21 (2.59%)
![]() |
8.10 | 8.24 | 8.03 | 8.31 | 8.16 | 126,600.00 | 1,037.49 |
09/01/2017 |
0.00 (0.00%)
![]() |
8.07 | 8.10 | 7.55 | 8.10 | 7.89 | 1,826,080.00 | 8,889,516.09 |
06/01/2017 |
-0.26 (3.11%)
![]() |
8.36 | 8.48 | 8.20 | 8.10 | 8.29 | 120,870.00 | 994.67 |
05/01/2017 |
-0.14 (1.65%)
![]() |
8.50 | 8.57 | 8.35 | 8.36 | 8.47 | 388,380.00 | 300,491.00 |
04/01/2017 |
-0.11 (1.28%)
![]() |
8.50 | 8.66 | 8.50 | 8.50 | 8.55 | 651,370.00 | 5,542.79 |
03/01/2017 |
-0.49 (5.38%)
![]() |
9.10 | 8.90 | 8.60 | 8.61 | 8.69 | 150,220.00 | 1,314.03 |
30/12/2016 | +
0.50 (5.81%)
![]() |
8.60 | 8.62 | 8.50 | 9.10 | 8.56 | 1,398,610.00 | 12,631.04 |
29/12/2016 | +
0.14 (1.65%)
![]() |
8.40 | 8.55 | 8.40 | 8.60 | 8.47 | 1,438,720.00 | 7,894,986.39 |
28/12/2016 |
-
![]() |
7.93 | 7.96 | 7.89 | 7.94 | 7.92 | 159,020.00 | 1,258.82 |
27/12/2016 | +
0.05 (0.62%)
![]() |
8.00 | 8.05 | 7.94 | 8.05 | 8.01 | 180,840.00 | 1,448.90 |
26/12/2016 | +
0.03 (0.38%)
![]() |
7.97 | 7.97 | 7.94 | 8.00 | 7.95 | 1,429,000.00 | 11,560,210.03 |
23/12/2016 | +
0.03 (0.38%)
![]() |
7.90 | 7.94 | 7.90 | 7.97 | 7.93 | 66,980.00 | 532.26 |
22/12/2016 | +
0.01 (0.13%)
![]() |
7.93 | 7.96 | 7.89 | 7.94 | 7.92 | 159,020.00 | 1,258.82 |
21/12/2016 | +
0.04 (0.51%)
![]() |
7.89 | 7.92 | 7.85 | 7.93 | 7.89 | 4,172,850.00 | 31,427,739.39 |
20/12/2016 | +
0.09 (1.15%)
![]() |
7.80 | 7.87 | 7.75 | 7.89 | 7.82 | 265,650.00 | 2,084.26 |