Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.11 (1.31%)
![]() |
8.15 | 8.55 | 8.20 | 8.53 | 8.49 | 1,130,200.00 | 9,529.06 |
20/02/2017 |
-
![]() |
8.40 | 8.40 | 8.10 | 8.42 | 8.34 | 3,370,190.00 | 24,956,902.85 |
17/02/2017 |
0.00 (0.00%)
![]() |
8.35 | 8.40 | 8.37 | 8.40 | 8.39 | 154,210.00 | 1,294.91 |
16/02/2017 | +
0.10 (1.20%)
![]() |
8.25 | 8.47 | 8.22 | 8.40 | 8.39 | 2,375,260.00 | 9,358,256.22 |
15/02/2017 | +
0.19 (2.34%)
![]() |
8.11 | 8.28 | 8.09 | 8.30 | 8.21 | 736,370.00 | 6,064.46 |
14/02/2017 | +
0.01 (0.12%)
![]() |
8.03 | 8.22 | 7.90 | 8.11 | 8.12 | 582,900.00 | 4,709.46 |
13/02/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.15 | 8.02 | 8.10 | 8.10 | 262,660.00 | 204,420.43 |
10/02/2017 | +
0.05 (0.62%)
![]() |
8.00 | 8.10 | 8.01 | 8.10 | 8.05 | 1,652,530.00 | 12,237,067.38 |
09/02/2017 | +
0.01 (0.12%)
![]() |
8.00 | 8.03 | 7.66 | 8.05 | 7.91 | 312,970.00 | 2,443.88 |
08/02/2017 | +
0.49 (6.49%)
![]() |
7.55 | 8.05 | 7.57 | 8.04 | 7.86 | 1,463,260.00 | 7,683,859.19 |
07/02/2017 |
-0.52 (6.44%)
![]() |
8.07 | 8.10 | 8.00 | 7.55 | 8.03 | 252,210.00 | 1,996.50 |
06/02/2017 |
-0.03 (0.37%)
![]() |
8.16 | 8.27 | 8.05 | 8.07 | 8.13 | 5,949,420.00 | 48,146,759.83 |
03/02/2017 |
-0.20 (2.41%)
![]() |
8.30 | 8.38 | 8.10 | 8.10 | 8.21 | 141,550.00 | 1,163.81 |
02/02/2017 |
-0.08 (0.95%)
![]() |
8.34 | 8.36 | 8.25 | 8.30 | 8.30 | 109,270.00 | 907.46 |
25/01/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.48 | 8.38 | 8.38 | 8.40 | 209,600.00 | 1,756.58 |
24/01/2017 | +
0.06 (0.72%)
![]() |
8.32 | 8.50 | 8.32 | 8.38 | 8.39 | 780,220.00 | 6,560.17 |
23/01/2017 |
-0.06 (0.72%)
![]() |
8.38 | 8.50 | 8.38 | 8.32 | 8.41 | 1,100,790.00 | 7,525,683.01 |
20/01/2017 |
0.00 (0.00%)
![]() |
8.38 | 8.41 | 8.36 | 8.38 | 8.39 | 161,300.00 | 1,351.63 |
19/01/2017 |
0.00 (0.00%)
![]() |
8.36 | 8.47 | 8.11 | 8.38 | 8.37 | 301,830.00 | 2,491.00 |
18/01/2017 | +
0.01 (0.12%)
![]() |
8.37 | 8.41 | 8.37 | 8.38 | 8.39 | 130,060.00 | 1,091.03 |