Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.09 (1.00%)
![]() |
8.90 | 9.09 | 8.92 | 9.07 | 9.04 | 472,970.00 | 2,509,564.36 |
20/03/2017 | +
0.23 (2.63%)
![]() |
8.76 | 9.10 | 8.76 | 8.98 | 8.95 | 318,960.00 | 2,842.62 |
17/03/2017 | +
0.13 (1.51%)
![]() |
8.53 | 8.82 | 8.53 | 8.75 | 8.71 | 147,720.00 | 1,284.08 |
16/03/2017 | +
0.04 (0.47%)
![]() |
8.58 | 8.64 | 8.54 | 8.62 | 8.61 | 384,560.00 | 3,288.81 |
15/03/2017 |
-
![]() |
8.60 | 8.60 | 8.52 | 8.58 | 8.56 | 246,970.00 | 2,113.84 |
14/03/2017 | +
0.04 (0.47%)
![]() |
8.50 | 8.68 | 8.44 | 8.60 | 8.56 | 274,280.00 | 2,340.64 |
13/03/2017 |
-0.07 (0.81%)
![]() |
8.55 | 8.71 | 8.49 | 8.56 | 8.57 | 2,920,210.00 | 21,049,875.05 |
10/03/2017 |
-0.19 (2.15%)
![]() |
8.82 | 8.81 | 8.55 | 8.63 | 8.69 | 564,810.00 | 4,925.93 |
09/03/2017 |
-0.12 (1.34%)
![]() |
8.94 | 8.94 | 8.81 | 8.82 | 8.89 | 784,410.00 | 6,969.47 |
08/03/2017 | +
0.02 (0.22%)
![]() |
8.94 | 9.00 | 8.92 | 8.94 | 8.96 | 359,240.00 | 3,220.41 |
07/03/2017 |
-0.11 (1.22%)
![]() |
9.03 | 9.05 | 8.90 | 8.92 | 9.00 | 281,970.00 | 2,537.62 |
06/03/2017 |
-0.03 (0.33%)
![]() |
9.06 | 9.20 | 9.00 | 9.03 | 9.07 | 642,510.00 | 5,850.28 |
03/03/2017 | +
0.10 (1.12%)
![]() |
8.96 | 9.06 | 8.84 | 9.06 | 8.99 | 913,340.00 | 8,187.67 |
02/03/2017 | +
0.11 (1.24%)
![]() |
8.80 | 8.96 | 8.50 | 8.96 | 8.89 | 6,961,875.00 | 52,575,300.86 |
01/03/2017 |
-0.02 (0.23%)
![]() |
8.87 | 8.87 | 8.75 | 8.85 | 8.81 | 5,126,330.00 | 43,484,194.16 |
28/02/2017 |
-
![]() |
8.77 | 8.88 | 8.70 | 8.87 | 8.83 | 273,450.00 | 2,413.97 |
27/02/2017 | +
0.19 (2.22%)
![]() |
8.80 | 8.80 | 8.52 | 8.75 | - | 699,200.00 | 6,030,000.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.56 | 8.50 | 8.56 | 8.54 | 434,200.00 | 3,699.78 |
23/02/2017 |
-0.01 (0.12%)
![]() |
8.50 | 8.56 | 7.99 | 8.56 | 8.40 | 664,850.00 | 5,505.09 |
22/02/2017 | +
0.04 (0.47%)
![]() |
8.50 | 8.60 | 8.52 | 8.57 | 8.56 | 826,640.00 | 7,066.16 |