Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
0.18 (2.02%)
![]() |
8.90 | 9.10 | 8.86 | 9.08 | 8.95 | 3,109,670.00 | 25,361,829.52 |
18/04/2017 | +
0.20 (2.30%)
![]() |
8.70 | 8.93 | 8.60 | 8.90 | 8.74 | 2,192,220.00 | 17,997,750.04 |
17/04/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.78 | 8.30 | 8.70 | 8.67 | 1,492,320.00 | 12,760.64 |
14/04/2017 |
-0.25 (2.79%)
![]() |
8.86 | 8.88 | 8.70 | 8.70 | 8.82 | 634,370.00 | 5,586.84 |
13/04/2017 |
-0.10 (1.10%)
![]() |
9.05 | 9.10 | 8.95 | 8.95 | 9.02 | 109,070.00 | 984.12 |
12/04/2017 |
-0.05 (0.55%)
![]() |
9.05 | 9.12 | 9.01 | 9.05 | 9.06 | 21,169,528.00 | 190,935,155.45 |
11/04/2017 |
-0.12 (1.30%)
![]() |
9.22 | 9.20 | 9.05 | 9.10 | 9.11 | 234,170.00 | 2,133.24 |
10/04/2017 |
-0.04 (0.43%)
![]() |
9.24 | 9.37 | 9.20 | 9.22 | 9.27 | 280,790.00 | 2,600.44 |
07/04/2017 |
-
![]() |
9.29 | 9.44 | 9.26 | 9.26 | 9.31 | 1,249,030.00 | 7,212,054.76 |
05/04/2017 |
-
![]() |
9.30 | 9.40 | 9.24 | 9.29 | 9.33 | 705,920.00 | 6,589.35 |
04/04/2017 | +
0.03 (0.32%)
![]() |
9.33 | 9.39 | 9.28 | 9.36 | 9.33 | 604,500.00 | 5,644.88 |
03/04/2017 | +
0.03 (0.32%)
![]() |
9.28 | 9.50 | 9.30 | 9.33 | 9.42 | 620,400.00 | 5,845.74 |
31/03/2017 | +
0.27 (2.99%)
![]() |
9.03 | 9.38 | 9.13 | 9.30 | 9.28 | 661,800.00 | 6,141.63 |
30/03/2017 |
-
![]() |
9.14 | 9.14 | 8.80 | 9.03 | 9.02 | 603,660.00 | 5,346.84 |
29/03/2017 | +
0.06 (0.66%)
![]() |
9.08 | 9.15 | 9.08 | 9.14 | 9.12 | 432,420.00 | 3,946.87 |
28/03/2017 |
0.00 (0.00%)
![]() |
9.07 | 9.08 | 9.06 | 9.08 | 9.07 | 280,500.00 | 2,544.20 |
27/03/2017 | +
0.01 (0.11%)
![]() |
9.03 | 9.09 | 9.03 | 9.08 | 9.06 | 398,630.00 | 3,615.57 |
24/03/2017 |
-0.03 (0.33%)
![]() |
9.00 | 9.10 | 9.00 | 9.07 | 9.07 | 223,430.00 | 2,027.78 |
23/03/2017 | +
0.06 (0.66%)
![]() |
9.01 | 9.11 | 9.00 | 9.10 | 9.08 | 344,810.00 | 3,131.77 |
22/03/2017 |
-0.03 (0.33%)
![]() |
9.07 | 9.12 | 9.03 | 9.04 | 9.09 | 447,900.00 | 4,069.40 |