Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.20 (2.21%)
![]() |
9.24 | 9.40 | 9.00 | 9.25 | 9.21 | 244,670.00 | 2,256.28 |
18/05/2017 |
-0.30 (3.21%)
![]() |
9.34 | 9.33 | 9.00 | 9.05 | 9.18 | 1,219,730.00 | 3,000,246.01 |
17/05/2017 |
-0.25 (2.60%)
![]() |
9.45 | 9.45 | 9.25 | 9.35 | 9.36 | 847,600.00 | 7,928.26 |
16/05/2017 | +
0.07 (0.73%)
![]() |
9.60 | 9.60 | 9.41 | 9.60 | 9.50 | 900,310.00 | 8,537.84 |
15/05/2017 | +
0.01 (0.11%)
![]() |
9.65 | 9.70 | 9.52 | 9.53 | 9.56 | 989,320.00 | 9,444.05 |
12/05/2017 | +
0.17 (1.82%)
![]() |
9.35 | 10.00 | 9.43 | 9.52 | 9.57 | 776,380.00 | 7,405.59 |
11/05/2017 | +
0.05 (0.54%)
![]() |
9.30 | 9.46 | 9.30 | 9.35 | 9.40 | 871,300.00 | 3,538,616.95 |
10/05/2017 |
-0.29 (3.02%)
![]() |
9.60 | 9.60 | 9.40 | 9.30 | 9.48 | 3,364,000.00 | 20,099,419.68 |
09/05/2017 | +
0.14 (1.48%)
![]() |
9.60 | 9.60 | 9.46 | 9.59 | 9.53 | 3,217,320.00 | 27,798,124.60 |
08/05/2017 |
-0.47 (4.74%)
![]() |
9.92 | 10.00 | 9.70 | 9.45 | 9.86 | 1,285,030.00 | 1,900,695.87 |
05/05/2017 |
-0.01 (0.10%)
![]() |
9.93 | 9.96 | 9.90 | 9.92 | 9.93 | 242,340.00 | 2,406.08 |
04/05/2017 | +
0.06 (0.61%)
![]() |
9.87 | 10.20 | 9.80 | 9.93 | 9.95 | 1,158,890.00 | 4,147,543.75 |
03/05/2017 | +
0.33 (3.46%)
![]() |
9.54 | 9.90 | 9.40 | 9.87 | 9.68 | 561,030.00 | 5,374.24 |
28/04/2017 |
-0.11 (1.14%)
![]() |
9.61 | 9.62 | 9.41 | 9.54 | 9.55 | 287,650.00 | 2,749.03 |
27/04/2017 | +
0.31 (3.32%)
![]() |
9.25 | 9.72 | 9.34 | 9.65 | 9.57 | 1,224,890.00 | 11,719.45 |
26/04/2017 | +
0.10 (1.08%)
![]() |
9.24 | 9.30 | 8.85 | 9.34 | 9.25 | 961,590.00 | 8,708.85 |
25/04/2017 |
-0.01 (0.11%)
![]() |
9.25 | 9.25 | 9.20 | 9.24 | 9.23 | 287,890.00 | 2,655.60 |
24/04/2017 | +
0.18 (1.98%)
![]() |
9.04 | 9.20 | 9.03 | 9.25 | 9.09 | 436,480.00 | 3,966.88 |
21/04/2017 | +
0.09 (1.00%)
![]() |
9.08 | 9.09 | 9.00 | 9.07 | 9.06 | 323,510.00 | 2,933.98 |
20/04/2017 |
-0.10 (1.10%)
![]() |
9.08 | 9.08 | 8.95 | 8.98 | 9.00 | 177,010.00 | 1,592.26 |