Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
11.50 | 11.60 | 11.20 | 11.35 | 11.30 | 458,020.00 | 5,175.99 |
15/06/2017 | +
0.15 (1.32%)
![]() |
11.40 | 11.85 | 11.30 | 11.50 | 11.49 | 1,382,800.00 | 15,889.52 |
14/06/2017 | +
0.55 (5.09%)
![]() |
10.80 | 11.35 | 10.70 | 11.35 | 11.10 | 2,818,340.00 | 15,007,321.24 |
13/06/2017 |
-0.15 (1.37%)
![]() |
10.80 | 10.85 | 10.50 | 10.80 | 10.66 | 3,043,320.00 | 20,142,916.65 |
12/06/2017 |
-0.20 (1.79%)
![]() |
11.05 | 11.20 | 10.80 | 10.95 | 10.99 | 1,411,370.00 | 15,459.77 |
09/06/2017 |
0.00 (0.00%)
![]() |
11.35 | 11.50 | 11.00 | 11.15 | 11.25 | 1,018,030.00 | 11,464.26 |
08/06/2017 | +
0.20 (1.83%)
![]() |
10.95 | 11.40 | 10.90 | 11.15 | 11.12 | 1,381,490.00 | 15,355.17 |
07/06/2017 | +
0.45 (4.29%)
![]() |
10.50 | 11.20 | 10.40 | 10.95 | 10.93 | 2,410,900.00 | 26,298.09 |
06/06/2017 | +
0.15 (1.45%)
![]() |
10.50 | 10.65 | 10.25 | 10.50 | 10.47 | 2,210,290.00 | 9,175,943.62 |
05/06/2017 | +
0.15 (1.47%)
![]() |
10.60 | 10.90 | 10.35 | 10.35 | 10.59 | 1,728,280.00 | 18,224.46 |
02/06/2017 | +
0.66 (6.92%)
![]() |
9.70 | 10.20 | 9.71 | 10.20 | 10.12 | 2,251,260.00 | 22,808.34 |
01/06/2017 | +
0.27 (2.91%)
![]() |
9.27 | 9.70 | 9.28 | 9.54 | 9.52 | 1,562,150.00 | 10,803,451.16 |
31/05/2017 | +
0.02 (0.22%)
![]() |
9.35 | 9.35 | 9.25 | 9.27 | 9.29 | 1,900,430.00 | 17,100,932.57 |
30/05/2017 |
-0.09 (0.96%)
![]() |
9.15 | 9.40 | 9.17 | 9.25 | 9.31 | 284,060.00 | 2,644.61 |
29/05/2017 | +
0.06 (0.65%)
![]() |
9.24 | 9.40 | 9.00 | 9.34 | 9.27 | 1,372,790.00 | 12,513.83 |
26/05/2017 |
-0.22 (2.32%)
![]() |
9.50 | 9.50 | 9.30 | 9.28 | 9.38 | 273,300.00 | 2,557.78 |
25/05/2017 | +
0.30 (3.26%)
![]() |
9.40 | 9.60 | 9.18 | 9.50 | 9.46 | 722,630.00 | 6,833.84 |
24/05/2017 | +
0.14 (1.55%)
![]() |
9.14 | 9.47 | 9.10 | 9.20 | 9.38 | 529,530.00 | 4,947.51 |
23/05/2017 |
-0.14 (1.52%)
![]() |
9.20 | 9.20 | 9.08 | 9.06 | 9.14 | 460,910.00 | 4,207.05 |
22/05/2017 |
-0.05 (0.54%)
![]() |
9.30 | 9.30 | 9.18 | 9.20 | 9.23 | 2,865,400.00 | 23,670,317.55 |