Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 10.90 | 11.40 | 11.00 | 11.00 | 11.19 | 1,373,030.00 | 15,233.88 |
13/07/2017 | - | 10.80 | 11.00 | 10.80 | 11.00 | 10.91 | 1,138,360.00 | 12,392.30 |
12/07/2017 | -0.30 (2.70%) | 11.20 | 11.25 | 10.80 | 10.80 | 11.00 | 1,980,320.00 | 21,779.70 |
11/07/2017 | 0.00 (0.00%) | 11.10 | 11.20 | 10.90 | 11.10 | 11.06 | 1,844,190.00 | 6,626,530.42 |
10/07/2017 | -0.45 (3.90%) | 11.55 | 11.60 | 11.10 | 11.10 | 11.36 | 1,287,730.00 | 14,586.32 |
07/07/2017 | -0.20 (1.70%) | 11.90 | 11.95 | 11.40 | 11.55 | 11.77 | 1,566,600.00 | 18,409.61 |
06/07/2017 | + 0.20 (1.73%) | 11.60 | 12.00 | 11.55 | 11.75 | 11.79 | 1,742,210.00 | 20,543.38 |
05/07/2017 | -0.15 (1.28%) | 11.80 | 11.80 | 11.50 | 11.55 | 11.60 | 933,880.00 | 10,836.04 |
04/07/2017 | + 0.35 (3.08%) | 11.40 | 11.80 | 11.40 | 11.70 | 11.67 | 1,648,020.00 | 19,221.28 |
03/07/2017 | + 0.30 (2.71%) | 11.00 | 11.45 | 10.95 | 11.35 | 11.18 | 1,361,540.00 | 2,664,533.18 |
30/06/2017 | -0.15 (1.34%) | 11.15 | 11.30 | 11.00 | 11.05 | 11.17 | 779,440.00 | 1,799,510.67 |
29/06/2017 | - | 11.15 | 11.30 | 11.15 | 11.20 | 11.23 | 571,900.00 | 6,416.25 |
28/06/2017 | - | 11.20 | 11.25 | 11.00 | 11.15 | 11.16 | 283,920.00 | 3,170.96 |
27/06/2017 | - | 11.50 | 11.65 | 10.95 | 11.10 | 11.18 | 1,914,390.00 | 21,278.12 |
26/06/2017 | - | 10.95 | 11.45 | 10.90 | 11.45 | 11.28 | 1,742,870.00 | 19,646.63 |
23/06/2017 | -0.20 (1.79%) | 11.20 | 11.30 | 10.95 | 10.95 | 11.13 | 2,301,970.00 | 867,138.99 |
22/06/2017 | + 0.25 (2.29%) | 10.85 | 11.15 | 10.75 | 11.15 | 10.95 | 3,384,460.00 | 23,220,737.77 |
21/06/2017 | -0.05 (0.46%) | 10.90 | 11.00 | 10.75 | 10.90 | 10.88 | 1,195,830.00 | 12,998.36 |
20/06/2017 | -0.25 (2.23%) | 11.20 | 11.30 | 10.90 | 10.95 | 11.12 | 1,111,740.00 | 12,383.34 |
19/06/2017 | -0.15 (1.32%) | 11.30 | 11.50 | 11.15 | 11.20 | 11.27 | 4,087,580.00 | 37,511,153.40 |