Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
9.75 | 9.95 | 9.60 | 9.72 | 9.69 | 1,388,570.00 | 10,488,278.88 |
10/08/2017 |
-0.14 (1.42%)
![]() |
9.75 | 10.20 | 9.75 | 9.75 | 9.84 | 344,910.00 | 3,388.46 |
09/08/2017 |
-0.11 (1.10%)
![]() |
10.00 | 10.00 | 9.70 | 9.89 | 9.82 | 613,040.00 | 6,015.91 |
08/08/2017 |
-0.20 (1.96%)
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 10.09 | 2,793,180.00 | 23,352,812.62 |
07/08/2017 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.05 | 10.20 | 10.18 | 727,570.00 | 3,553,949.71 |
04/08/2017 | +
0.10 (0.98%)
![]() |
10.35 | 10.40 | 10.15 | 10.30 | 10.27 | 1,040,310.00 | 1,946,737.58 |
03/08/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.00 | 10.20 | 10.17 | 527,520.00 | 3,501,805.79 |
02/08/2017 | +
0.24 (2.41%)
![]() |
9.85 | 10.20 | 9.85 | 10.20 | 10.02 | 411,420.00 | 4,119.25 |
01/08/2017 |
-0.34 (3.30%)
![]() |
10.40 | 10.50 | 10.00 | 9.96 | 10.10 | 1,433,380.00 | 14,482.14 |
31/07/2017 |
-0.45 (4.19%)
![]() |
10.70 | 10.70 | 10.20 | 10.30 | 10.42 | 493,680.00 | 5,136.19 |
28/07/2017 | +
0.35 (3.37%)
![]() |
10.80 | 10.80 | 10.55 | 10.75 | 10.70 | 1,545,700.00 | 8,543,562.57 |
27/07/2017 | +
0.20 (1.96%)
![]() |
10.20 | 10.45 | 10.00 | 10.40 | 10.28 | 955,750.00 | 5,004,685.92 |
26/07/2017 | +
0.35 (3.55%)
![]() |
9.85 | 10.20 | 9.80 | 10.20 | 10.02 | 1,080,530.00 | 6,485,548.71 |
25/07/2017 | +
0.22 (2.28%)
![]() |
9.65 | 9.88 | 9.65 | 9.85 | 9.75 | 591,320.00 | 5,795.15 |
24/07/2017 |
-0.47 (4.65%)
![]() |
10.00 | 9.90 | 9.50 | 9.63 | 9.66 | 799,070.00 | 607,127.76 |
21/07/2017 |
-0.25 (2.42%)
![]() |
9.63 | 10.35 | 10.00 | 10.10 | 10.16 | 724,140.00 | 872,698.47 |
20/07/2017 | +
0.10 (0.98%)
![]() |
10.50 | 10.40 | 10.15 | 10.35 | 10.22 | 634,760.00 | 6,562.79 |
19/07/2017 |
-0.15 (1.44%)
![]() |
10.40 | 10.60 | 10.20 | 10.25 | 10.34 | 1,325,510.00 | 7,401,196.26 |
18/07/2017 |
-0.25 (2.35%)
![]() |
10.60 | 10.65 | 10.20 | 10.40 | 10.47 | 1,444,320.00 | 15,083.97 |
17/07/2017 |
-0.35 (3.18%)
![]() |
11.00 | 11.10 | 10.65 | 10.65 | 10.80 | 1,218,640.00 | 13,144.46 |