Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
9.89 | 9.94 | 9.82 | 9.90 | 9.87 | 161,710.00 | 1,596.61 |
08/09/2017 |
0.00 (0.00%)
![]() |
9.94 | 9.90 | 9.82 | 9.85 | 9.86 | 215,890.00 | 2,129.59 |
07/09/2017 | +
0.03 (0.31%)
![]() |
9.82 | 9.91 | 9.80 | 9.85 | 9.85 | 118,240.00 | 1,164.10 |
06/09/2017 |
-0.12 (1.21%)
![]() |
9.98 | 9.98 | 9.82 | 9.82 | 9.90 | 202,880.00 | 2,007.61 |
05/09/2017 | +
0.04 (0.40%)
![]() |
10.00 | 10.05 | 9.87 | 9.94 | 9.94 | 264,290.00 | 2,627.52 |
01/09/2017 | +
0.17 (1.75%)
![]() |
9.89 | 9.94 | 9.82 | 9.90 | 9.87 | 161,710.00 | 1,596.61 |
31/08/2017 |
-0.07 (0.71%)
![]() |
9.80 | 9.80 | 9.70 | 9.73 | 9.74 | 2,695,520.00 | 25,679,221.61 |
30/08/2017 |
-0.18 (1.80%)
![]() |
10.00 | 10.00 | 9.78 | 9.80 | 9.86 | 1,982,130.00 | 16,503,272.47 |
29/08/2017 |
-0.02 (0.20%)
![]() |
10.10 | 10.10 | 9.85 | 9.98 | 9.96 | 272,630.00 | 2,716.41 |
28/08/2017 | +
0.02 (0.20%)
![]() |
9.98 | 10.20 | 9.98 | 10.00 | 10.05 | 1,853,170.00 | 13,494,348.69 |
25/08/2017 | +
0.18 (1.84%)
![]() |
10.20 | 10.20 | 9.90 | 9.98 | 10.01 | 621,880.00 | 6,240.63 |
24/08/2017 | +
0.39 (4.14%)
![]() |
9.46 | 9.92 | 9.46 | 9.80 | 9.82 | 511,720.00 | 5,031.79 |
23/08/2017 |
-0.07 (0.74%)
![]() |
9.50 | 9.50 | 9.31 | 9.41 | 9.40 | 96,870.00 | 911.70 |
22/08/2017 | +
0.15 (1.61%)
![]() |
9.44 | 9.55 | 9.40 | 9.48 | 9.48 | 2,660,020.00 | 22,021,642.92 |
21/08/2017 |
-
![]() |
9.33 | 9.40 | 9.28 | 9.33 | 9.33 | 1,580,950.00 | 13,115,193.06 |
18/08/2017 |
-0.07 (0.74%)
![]() |
9.30 | 9.47 | 9.23 | 9.33 | 9.32 | 2,697,150.00 | 22,907,557.02 |
17/08/2017 |
-0.06 (0.63%)
![]() |
9.45 | 9.46 | 9.30 | 9.40 | 9.38 | 595,250.00 | 3,313,301.06 |
16/08/2017 |
-0.03 (0.32%)
![]() |
9.69 | 9.50 | 9.40 | 9.46 | 9.45 | 154,590.00 | 1,463.51 |
15/08/2017 |
0.00 (0.00%)
![]() |
9.49 | 9.70 | 9.40 | 9.49 | 9.47 | 333,630.00 | 3,159.00 |
14/08/2017 |
-0.23 (2.37%)
![]() |
9.84 | 9.80 | 9.45 | 9.49 | 9.54 | 874,510.00 | 8,337.02 |