Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.01 (0.14%)
![]() |
7.00 | 7.07 | 6.90 | 6.99 | 6.97 | 1,054,680.00 | 5,044,793.67 |
06/10/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 7.00 | 7.00 | 7.04 | 191,090.00 | 1,343.85 |
05/10/2017 |
-0.15 (2.10%)
![]() |
7.15 | 7.15 | 6.98 | 7.00 | 7.01 | 378,700.00 | 2,652.84 |
04/10/2017 |
-0.09 (1.24%)
![]() |
7.20 | 7.20 | 7.00 | 7.15 | 7.08 | 309,090.00 | 2,190.35 |
03/10/2017 |
-0.16 (2.16%)
![]() |
7.39 | 7.50 | 7.10 | 7.24 | 7.23 | 1,296,780.00 | 4,512,752.86 |
02/10/2017 |
-0.20 (2.63%)
![]() |
7.69 | 7.74 | 7.39 | 7.40 | 7.52 | 806,650.00 | 461,668.16 |
29/09/2017 |
-0.17 (2.19%)
![]() |
7.90 | 7.80 | 7.56 | 7.60 | 7.63 | 563,350.00 | 535,773.40 |
28/09/2017 |
-2.23 (22.30%)
![]() |
7.90 | 7.90 | 7.60 | 7.77 | 7.74 | 1,296,320.00 | 5,588,887.99 |
27/09/2017 |
-0.40 (3.85%)
![]() |
10.30 | 10.40 | 10.10 | 10.00 | 10.23 | 1,775,070.00 | 8,009,913.38 |
26/09/2017 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.25 | 10.40 | 10.43 | 516,220.00 | 5,388.54 |
25/09/2017 | +
0.15 (1.44%)
![]() |
10.50 | 10.70 | 10.40 | 10.60 | 10.57 | 613,690.00 | 6,484.27 |
22/09/2017 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.35 | 10.45 | 10.43 | 591,000.00 | 1,467,700.25 |
21/09/2017 | +
0.05 (0.48%)
![]() |
10.40 | 10.50 | 10.40 | 10.45 | 10.43 | 356,530.00 | 3,715.67 |
20/09/2017 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 10.25 | 957,420.00 | 4,794,699.66 |
19/09/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.15 | 10.30 | 10.25 | 977,060.00 | 5,179,888.50 |
18/09/2017 |
-0.05 (0.48%)
![]() |
10.35 | 10.50 | 10.30 | 10.30 | 10.39 | 994,380.00 | 5,180,129.45 |
15/09/2017 | +
0.38 (3.81%)
![]() |
10.05 | 10.40 | 9.97 | 10.35 | 10.15 | 1,131,540.00 | 3,997,195.52 |
14/09/2017 |
-0.02 (0.20%)
![]() |
10.00 | 10.10 | 9.96 | 9.97 | 10.01 | 611,040.00 | 6,112.16 |
13/09/2017 | +
0.01 (0.10%)
![]() |
9.98 | 10.00 | 9.86 | 9.99 | 9.94 | 1,320,640.00 | 9,977,693.85 |
12/09/2017 | +
0.13 (1.32%)
![]() |
9.85 | 9.99 | 9.80 | 9.98 | 9.89 | 256,920.00 | 2,536.66 |