Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | -0.06 (0.78%) | 7.70 | 7.70 | 7.45 | 7.59 | 7.59 | 3,482,240.00 | 20,061,786.35 |
02/01/2018 | - | 7.40 | 7.70 | 7.40 | 7.65 | 7.56 | 804,670.00 | 6,082.61 |
29/12/2017 | + 0.02 (0.27%) | 7.32 | 7.42 | 7.32 | 7.33 | 7.37 | 601,310.00 | 4,424.96 |
28/12/2017 | + 0.21 (2.96%) | 7.09 | 7.32 | 7.10 | 7.31 | 7.22 | 561,290.00 | 4,052.02 |
27/12/2017 | + 0.01 (0.14%) | 7.10 | 7.26 | 7.09 | 7.10 | 7.17 | 591,280.00 | 358,867.76 |
26/12/2017 | + 0.24 (3.50%) | 7.00 | 7.09 | 6.91 | 7.09 | 7.00 | 322,480.00 | 2,260.65 |
25/12/2017 | -0.15 (2.14%) | 7.00 | 7.01 | 6.90 | 6.85 | 6.95 | 405,730.00 | 2,815.75 |
22/12/2017 | -0.24 (3.31%) | 7.21 | 7.24 | 6.98 | 7.00 | 7.09 | 4,492,473.00 | 27,590,868.18 |
21/12/2017 | -0.02 (0.28%) | 7.34 | 7.30 | 7.23 | 7.24 | 7.25 | 387,750.00 | 2,130,636.59 |
20/12/2017 | 0.00 (0.00%) | 7.26 | 7.29 | 7.22 | 7.26 | 7.25 | 525,760.00 | 1,526,889.30 |
19/12/2017 | -0.10 (1.36%) | 7.40 | 7.43 | 7.26 | 7.26 | 7.34 | 354,320.00 | 2,600.42 |
18/12/2017 | + 0.11 (1.52%) | 7.25 | 7.46 | 7.25 | 7.36 | 7.33 | 1,942,610.00 | 10,083,693.94 |
15/12/2017 | -0.10 (1.36%) | 7.35 | 7.33 | 7.23 | 7.25 | 7.27 | 509,490.00 | 3,699.04 |
14/12/2017 | + 0.15 (2.08%) | 7.20 | 7.36 | 7.22 | 7.35 | 7.29 | 294,090.00 | 2,145.30 |
13/12/2017 | -0.01 (0.14%) | 7.21 | 7.40 | 7.21 | 7.20 | 7.28 | 1,372,620.00 | 5,671,319.66 |
12/12/2017 | -0.21 (2.83%) | 7.45 | 7.57 | 6.92 | 7.21 | 7.21 | 2,840,510.00 | 13,750,794.07 |
11/12/2017 | -0.36 (4.63%) | 7.90 | 7.78 | 7.53 | 7.42 | 7.66 | 1,550,230.00 | 4,131,181.09 |
08/12/2017 | + 0.03 (0.39%) | 7.90 | 7.95 | 7.71 | 7.78 | 7.78 | 1,334,510.00 | 4,109,974.13 |
07/12/2017 | -0.25 (3.12%) | 8.00 | 8.10 | 7.78 | 7.75 | 7.88 | 4,595,630.00 | 27,149,519.13 |
06/12/2017 | -0.11 (1.36%) | 8.09 | 8.20 | 7.90 | 8.00 | 7.99 | 2,125,760.00 | 5,283,274.01 |