Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.10 (1.19%)
![]() |
8.35 | 8.40 | 8.28 | 8.30 | 8.35 | 1,294,290.00 | 10,799.55 |
01/02/2018 |
-
![]() |
8.80 | 8.80 | 8.44 | 8.40 | 8.57 | 1,302,760.00 | 11,156.86 |
31/01/2018 |
-
![]() |
8.51 | 8.90 | 8.51 | 8.80 | 8.80 | 2,221,320.00 | 19,506.81 |
30/01/2018 |
-
![]() |
8.46 | 8.52 | 8.18 | 8.50 | 8.39 | 1,830,250.00 | 15,330.08 |
29/01/2018 |
-
![]() |
8.40 | 8.58 | 8.30 | 8.45 | 8.47 | 1,862,460.00 | 15,782.64 |
26/01/2018 |
-
![]() |
8.00 | 8.20 | 7.90 | 8.20 | 8.05 | 2,261,310.00 | 4,119,148.08 |
25/01/2018 |
-
![]() |
8.00 | 8.04 | 7.85 | 7.99 | 7.97 | 8,366,900.00 | 43,683,294.07 |
22/01/2018 | +
0.17 (2.22%)
![]() |
7.65 | 7.95 | 7.56 | 7.83 | 7.81 | 4,398,190.00 | 12,250,474.00 |
19/01/2018 |
-
![]() |
7.80 | 7.80 | 7.56 | 7.66 | 7.68 | 1,437,050.00 | 11,010.21 |
18/01/2018 | +
0.22 (2.93%)
![]() |
7.50 | 7.85 | 7.54 | 7.72 | 7.72 | 1,141,750.00 | 8,808.37 |
17/01/2018 |
-0.25 (3.23%)
![]() |
7.82 | 8.19 | 7.83 | 7.50 | 8.07 | 3,778,090.00 | 12,437,827.82 |
16/01/2018 | +
0.25 (3.33%)
![]() |
7.55 | 7.83 | 7.45 | 7.75 | 7.62 | 1,712,910.00 | 13,111.87 |
15/01/2018 |
-0.05 (0.66%)
![]() |
7.54 | 7.61 | 7.52 | 7.50 | 7.57 | 2,106,443.00 | 7,546,362.62 |
12/01/2018 |
-0.03 (0.40%)
![]() |
7.52 | 7.71 | 7.40 | 7.55 | 7.59 | 1,207,130.00 | 2,256,885.49 |
11/01/2018 |
-0.12 (1.56%)
![]() |
7.74 | 7.71 | 7.48 | 7.58 | 7.59 | 2,381,940.00 | 12,165,079.25 |
10/01/2018 | +
0.01 (0.13%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.72 | 4,448,970.00 | 26,766,911.45 |
09/01/2018 | +
0.11 (1.45%)
![]() |
7.80 | 7.85 | 7.58 | 7.69 | 7.74 | 1,359,770.00 | 10,533.68 |
08/01/2018 |
-
![]() |
7.45 | 7.65 | 7.36 | 7.58 | 7.46 | 1,226,100.00 | 1,905,201.68 |
05/01/2018 |
-0.04 (0.53%)
![]() |
7.43 | 7.50 | 7.32 | 7.45 | 7.43 | 877,530.00 | 2,194,287.32 |
04/01/2018 |
-0.10 (1.32%)
![]() |
7.70 | 7.60 | 7.40 | 7.49 | 7.51 | 521,640.00 | 305,226.30 |