Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.08 (1.09%)
![]() |
7.40 | 7.50 | 7.33 | 7.42 | 7.40 | 1,248,810.00 | 9,232.59 |
08/03/2018 | +
0.17 (2.37%)
![]() |
7.18 | 7.48 | 7.19 | 7.34 | 7.29 | 1,689,440.00 | 12,293.94 |
07/03/2018 | +
0.04 (0.56%)
![]() |
7.11 | 7.40 | 7.13 | 7.17 | 7.26 | 3,860,130.00 | 17,927,502.05 |
06/03/2018 |
-
![]() |
7.10 | 7.25 | 7.08 | 7.13 | 7.11 | 1,420,110.00 | 10,104.82 |
05/03/2018 |
-
![]() |
7.50 | 7.54 | 7.30 | 7.10 | 7.39 | 745,010.00 | 5,511.17 |
02/03/2018 | +
0.07 (0.94%)
![]() |
7.41 | 7.49 | 7.30 | 7.48 | 7.35 | 4,250,260.00 | 25,117,962.39 |
01/03/2018 |
-0.08 (1.07%)
![]() |
7.42 | 7.70 | 7.41 | 7.41 | 7.48 | 916,050.00 | 6,870.68 |
28/02/2018 |
-
![]() |
7.50 | 7.60 | 7.35 | 7.49 | 7.48 | 6,008,760.00 | 30,253,547.42 |
27/02/2018 |
-
![]() |
7.75 | 7.70 | 7.46 | 7.50 | 7.54 | 2,356,210.00 | 5,867,936.47 |
26/02/2018 |
-
![]() |
8.00 | 8.00 | 7.64 | 7.65 | 7.81 | 1,136,760.00 | 8,858.19 |
23/02/2018 | +
0.09 (1.17%)
![]() |
7.78 | 7.78 | 7.70 | 7.78 | 7.75 | 1,762,080.00 | 4,009,786.39 |
22/02/2018 |
-
![]() |
7.65 | 7.80 | 7.65 | 7.69 | 7.71 | 2,089,780.00 | 5,769,937.49 |
21/02/2018 |
-
![]() |
7.55 | 7.70 | 7.57 | 7.70 | 7.65 | 2,124,890.00 | 7,707,841.27 |
13/02/2018 | +
0.21 (2.88%)
![]() |
7.35 | 7.48 | 7.29 | 7.50 | 7.35 | 1,788,640.00 | 5,693,626.34 |
12/02/2018 | +
0.07 (0.97%)
![]() |
7.20 | 7.40 | 7.25 | 7.29 | 7.29 | 1,080,550.00 | 2,604,445.86 |
09/02/2018 |
-0.23 (3.09%)
![]() |
7.20 | 7.40 | 7.20 | 7.22 | 7.25 | 873,280.00 | 6,288.16 |
08/02/2018 |
-0.05 (0.67%)
![]() |
7.50 | 7.65 | 7.48 | 7.45 | 7.50 | 1,352,180.00 | 5,445,657.86 |
07/02/2018 | +
0.19 (2.60%)
![]() |
7.69 | 7.69 | 7.31 | 7.50 | 7.51 | 490,500.00 | 3,680.63 |
06/02/2018 |
-0.49 (6.28%)
![]() |
7.50 | 7.60 | 7.26 | 7.31 | 7.31 | 2,108,430.00 | 3,832,424.23 |
05/02/2018 |
-
![]() |
8.15 | 8.27 | 7.72 | 7.80 | 7.92 | 4,392,510.00 | 16,069,694.30 |