Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
8.15 | 8.25 | 8.00 | 8.01 | 8.14 | 2,817,260.00 | 15,366,640.06 |
05/04/2018 |
-
![]() |
8.20 | 8.52 | 8.11 | 8.25 | 8.38 | 3,259,970.00 | 15,210,575.35 |
04/04/2018 |
-
![]() |
7.59 | 8.11 | 7.59 | 8.11 | 8.01 | 3,786,790.00 | 2,308,082.55 |
03/04/2018 |
-
![]() |
7.54 | 7.68 | 7.53 | 7.58 | 7.58 | 883,050.00 | 6,686.70 |
02/04/2018 |
-
![]() |
7.50 | 7.76 | 7.46 | 7.70 | 7.56 | 3,477,410.00 | 18,834,004.95 |
30/03/2018 |
-
![]() |
7.48 | 7.48 | 7.34 | 7.50 | 7.38 | 531,960.00 | 3,938.80 |
29/03/2018 |
-
![]() |
7.35 | 7.48 | 7.31 | 7.48 | 7.36 | 3,286,056.00 | 20,727,891.96 |
28/03/2018 |
-
![]() |
7.32 | 7.49 | 7.33 | 7.48 | 7.37 | 782,020.00 | 3,002,824.74 |
27/03/2018 |
-
![]() |
7.52 | 7.50 | 7.39 | 7.49 | 7.41 | 3,070,160.00 | 20,193,186.06 |
26/03/2018 |
-
![]() |
7.45 | 7.45 | 7.15 | 7.50 | 7.31 | 1,031,720.00 | 1,247,338.20 |
23/03/2018 |
-
![]() |
7.30 | 7.45 | 7.11 | 7.50 | 7.32 | 1,107,900.00 | 8,139.66 |
22/03/2018 |
-
![]() |
7.50 | 7.55 | 7.45 | 7.51 | 7.50 | 1,137,420.00 | 1,693,791.43 |
21/03/2018 |
-
![]() |
7.60 | 7.68 | 7.40 | 7.55 | 7.59 | 945,150.00 | 7,161.47 |
20/03/2018 |
-
![]() |
7.63 | 7.70 | 7.57 | 7.60 | 7.61 | 833,670.00 | 6,341.13 |
19/03/2018 |
-
![]() |
7.80 | 7.80 | 7.60 | 7.63 | 7.62 | 2,031,450.00 | 6,792,011.88 |
16/03/2018 |
-
![]() |
7.60 | 7.59 | 7.45 | 7.60 | 7.53 | 1,703,760.00 | 2,290,578.36 |
15/03/2018 |
-
![]() |
7.60 | 7.60 | 7.52 | 7.60 | 7.57 | 4,635,705.00 | 25,161,854.67 |
14/03/2018 |
-
![]() |
7.70 | 7.80 | 7.60 | 7.65 | 7.66 | 1,319,480.00 | 10,092.98 |
13/03/2018 |
-
![]() |
7.57 | 7.57 | 7.48 | 7.70 | 7.53 | 1,455,200.00 | 10,978.19 |
12/03/2018 |
-
![]() |
7.41 | 7.64 | 7.38 | 7.54 | 7.51 | 1,655,650.00 | 12,413.00 |