Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
0.00 (0.00%)
![]() |
7.68 | 7.73 | 7.63 | 7.68 | 7.70 | 852,500.00 | 6,554.58 |
08/05/2018 |
-0.07 (0.90%)
![]() |
7.80 | 7.80 | 7.58 | 7.68 | 7.64 | 2,957,597.00 | 17,754,033.85 |
07/05/2018 | +
0.15 (1.97%)
![]() |
7.60 | 7.80 | 7.51 | 7.75 | 7.62 | 604,920.00 | 4,629.06 |
04/05/2018 | +
0.20 (2.70%)
![]() |
7.26 | 7.52 | 7.27 | 7.60 | 7.45 | 775,300.00 | 5,779.60 |
03/05/2018 | +
0.01 (0.14%)
![]() |
7.30 | 7.45 | 7.20 | 7.40 | 7.31 | 630,000.00 | 4,605.75 |
02/05/2018 | +
0.10 (1.37%)
![]() |
7.29 | 7.45 | 7.15 | 7.39 | 7.28 | 512,970.00 | 3,740.01 |
27/04/2018 | +
0.14 (1.96%)
![]() |
7.15 | 7.29 | 7.00 | 7.29 | 7.16 | 1,320,470.00 | 5,704,104.11 |
26/04/2018 |
-0.15 (2.05%)
![]() |
7.30 | 7.29 | 6.85 | 7.15 | 7.07 | 6,928,920.00 | 44,950,177.98 |
24/04/2018 |
-
![]() |
7.30 | 7.32 | 7.15 | 7.30 | 7.24 | 2,281,880.00 | 10,140,682.68 |
23/04/2018 |
-0.20 (2.67%)
![]() |
7.50 | 7.55 | 7.18 | 7.30 | 7.31 | 1,167,430.00 | 1,581,981.88 |
20/04/2018 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.35 | 7.50 | 7.49 | 1,679,040.00 | 3,683,895.81 |
19/04/2018 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.53 | 7.60 | 7.63 | 1,095,740.00 | 8,364.55 |
18/04/2018 |
-0.20 (2.53%)
![]() |
7.95 | 7.94 | 7.75 | 7.70 | 7.84 | 3,082,280.00 | 18,805,720.48 |
17/04/2018 |
-
![]() |
7.60 | 7.99 | 7.55 | 7.90 | 7.77 | 1,848,330.00 | 5,215,041.42 |
16/04/2018 |
-0.15 (1.94%)
![]() |
7.57 | 7.70 | 7.48 | 7.60 | 7.58 | 395,170.00 | 2,991.79 |
13/04/2018 |
-0.05 (0.64%)
![]() |
7.85 | 7.90 | 7.50 | 7.75 | 7.69 | 861,610.00 | 6,678.11 |
12/04/2018 | +
0.05 (0.65%)
![]() |
7.90 | 7.90 | 7.55 | 7.80 | 7.70 | 1,519,580.00 | 11,794.39 |
11/04/2018 |
-0.22 (2.76%)
![]() |
7.97 | 8.05 | 7.60 | 7.75 | 7.83 | 2,609,960.00 | 12,048,237.64 |
10/04/2018 |
-0.22 (2.69%)
![]() |
8.40 | 8.40 | 7.85 | 7.97 | 8.07 | 2,986,580.00 | 12,051,579.45 |
09/04/2018 | +
0.18 (2.25%)
![]() |
8.01 | 8.20 | 7.85 | 8.19 | 8.00 | 1,537,250.00 | 12,324.57 |