Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
7.35 | 7.37 | 7.20 | 7.23 | 7.24 | 651,830.00 | 4,724.57 |
05/06/2018 |
-
![]() |
7.45 | 7.59 | 7.32 | 7.35 | 7.41 | 617,130.00 | 4,608.01 |
04/06/2018 |
-
![]() |
7.40 | 7.43 | 7.37 | 7.45 | 7.40 | 2,282,310.00 | 11,113,296.05 |
01/06/2018 |
-0.04 (0.54%)
![]() |
7.42 | 7.50 | 7.20 | 7.41 | 7.38 | 947,040.00 | 7,020.30 |
31/05/2018 | +
0.10 (1.36%)
![]() |
7.35 | 7.49 | 7.17 | 7.45 | 7.35 | 917,540.00 | 6,788.18 |
30/05/2018 | +
0.10 (1.38%)
![]() |
7.20 | 7.30 | 7.03 | 7.35 | 7.18 | 4,795,270.00 | 29,125,954.42 |
29/05/2018 | +
0.25 (3.57%)
![]() |
6.97 | 7.22 | 6.98 | 7.25 | 7.12 | 449,200.00 | 3,226.42 |
28/05/2018 |
-
![]() |
7.25 | 7.25 | 6.97 | 7.00 | 7.08 | 887,650.00 | 1,549,010.65 |
25/05/2018 |
-0.10 (1.36%)
![]() |
7.35 | 7.45 | 7.21 | 7.25 | 7.32 | 656,830.00 | 4,820.68 |
24/05/2018 | +
0.05 (0.68%)
![]() |
7.30 | 7.34 | 7.25 | 7.35 | 7.29 | 1,099,700.00 | 4,623,653.49 |
23/05/2018 | +
0.10 (1.39%)
![]() |
7.25 | 7.21 | 7.10 | 7.30 | 7.18 | 634,590.00 | 4,565.07 |
22/05/2018 |
-0.04 (0.55%)
![]() |
7.22 | 7.32 | 7.05 | 7.20 | 7.20 | 470,220.00 | 3,383.36 |
21/05/2018 |
-0.11 (1.50%)
![]() |
7.35 | 7.39 | 7.25 | 7.24 | 7.28 | 717,780.00 | 3,826,265.41 |
18/05/2018 |
-0.11 (1.47%)
![]() |
7.35 | 7.45 | 7.25 | 7.35 | 7.31 | 447,510.00 | 3,272.95 |
17/05/2018 |
-0.04 (0.53%)
![]() |
7.46 | 7.50 | 7.30 | 7.46 | 7.41 | 272,810.00 | 2,014.47 |
16/05/2018 |
-0.06 (0.79%)
![]() |
7.56 | 7.55 | 7.46 | 7.50 | 7.49 | 659,580.00 | 3,101,471.88 |
15/05/2018 | +
0.16 (2.16%)
![]() |
7.40 | 7.60 | 7.39 | 7.56 | 7.44 | 307,110.00 | 2,285.03 |
14/05/2018 |
-0.28 (3.65%)
![]() |
7.68 | 7.70 | 7.57 | 7.40 | 7.64 | 955,290.00 | 4,003,463.56 |
11/05/2018 | +
0.03 (0.39%)
![]() |
7.70 | 7.70 | 7.58 | 7.68 | 7.63 | 1,386,930.00 | 5,285,553.00 |
10/05/2018 |
-0.03 (0.39%)
![]() |
7.68 | 7.67 | 7.60 | 7.65 | 7.64 | 4,671,630.00 | 31,492,367.66 |