Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.11 (1.61%)
![]() |
6.84 | 6.89 | 6.79 | 6.95 | 6.83 | 226,640.00 | 1,551.96 |
03/07/2018 |
-0.11 (1.58%)
![]() |
6.95 | 6.86 | 6.71 | 6.84 | 6.81 | 278,750.00 | 1,900.56 |
02/07/2018 |
-0.05 (0.71%)
![]() |
7.00 | 7.05 | 6.80 | 6.95 | 6.85 | 1,124,380.00 | 5,182,645.91 |
29/06/2018 | +
0.10 (1.45%)
![]() |
6.90 | 6.96 | 6.82 | 7.00 | 6.87 | 129,450.00 | 895.01 |
28/06/2018 |
-0.09 (1.29%)
![]() |
6.99 | 6.95 | 6.82 | 6.90 | 6.85 | 252,790.00 | 1,731.55 |
27/06/2018 |
-0.01 (0.14%)
![]() |
7.00 | 6.95 | 6.90 | 6.99 | 6.91 | 1,864,670.00 | 11,372,691.17 |
26/06/2018 |
-0.02 (0.28%)
![]() |
6.87 | 7.00 | 6.87 | 7.00 | 6.92 | 4,566,947.00 | 29,623,371.85 |
25/06/2018 |
0.00 (0.00%)
![]() |
6.96 | 7.02 | 6.96 | 7.02 | 7.01 | 627,650.00 | 3,600,895.23 |
22/06/2018 | +
0.11 (1.59%)
![]() |
6.87 | 7.02 | 6.87 | 7.02 | 6.94 | 768,800.00 | 4,139,850.68 |
21/06/2018 |
-0.04 (0.58%)
![]() |
6.95 | 6.95 | 6.87 | 6.91 | 6.90 | 118,210.00 | 815.73 |
20/06/2018 |
0.00 (0.00%)
![]() |
6.82 | 6.96 | 6.85 | 6.95 | 6.93 | 7,992,530.00 | 53,452,684.28 |
19/06/2018 |
-0.03 (0.43%)
![]() |
6.98 | 6.90 | 6.70 | 6.95 | 6.84 | 422,070.00 | 2,897.04 |
18/06/2018 |
0.00 (0.00%)
![]() |
6.85 | 7.00 | 6.90 | 6.98 | 6.95 | 580,860.00 | 4,050.08 |
15/06/2018 |
-0.01 (0.14%)
![]() |
6.99 | 7.02 | 6.95 | 6.98 | 6.98 | 3,264,750.00 | 20,092,760.68 |
14/06/2018 |
-0.01 (0.14%)
![]() |
7.00 | 7.04 | 6.97 | 6.99 | 6.99 | 2,656,580.00 | 17,826,679.89 |
13/06/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.07 | 7.00 | 7.00 | 7.01 | 2,889,450.00 | 17,253,007.94 |
12/06/2018 |
-0.11 (1.55%)
![]() |
7.12 | 7.10 | 6.98 | 7.00 | 7.01 | 819,250.00 | 3,362,375.83 |
11/06/2018 | +
0.05 (0.71%)
![]() |
7.06 | 7.15 | 7.06 | 7.11 | 7.10 | 2,227,950.00 | 14,036,583.34 |
08/06/2018 |
-0.09 (1.26%)
![]() |
7.13 | 7.15 | 7.10 | 7.06 | 7.13 | 3,250,560.00 | 20,380,353.06 |
07/06/2018 |
-
![]() |
7.23 | 7.24 | 7.17 | 7.15 | 7.20 | 222,400.00 | 1,600.15 |