Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.02 (0.28%)
![]() |
7.13 | 7.14 | 7.02 | 7.15 | 7.07 | 6,395,019.00 | 42,323,201.56 |
28/08/2018 |
0.00 (0.00%)
![]() |
7.06 | 7.12 | 7.01 | 7.13 | 7.05 | 1,477,400.00 | 7,925,384.24 |
27/08/2018 |
-
![]() |
7.00 | 7.20 | 7.00 | 7.13 | 7.11 | 3,538,780.00 | 21,858,095.12 |
24/08/2018 |
-
![]() |
7.00 | 7.20 | 6.92 | 7.16 | 7.02 | 159,350.00 | 1,116.30 |
23/08/2018 | +
0.10 (1.45%)
![]() |
6.90 | 6.99 | 6.88 | 7.00 | 6.93 | 149,850.00 | 1,039.21 |
22/08/2018 |
-0.05 (0.72%)
![]() |
6.95 | 6.95 | 6.90 | 6.90 | 6.93 | 209,580.00 | 1,449.50 |
21/08/2018 | +
0.12 (1.76%)
![]() |
6.75 | 7.00 | 6.80 | 6.95 | 6.88 | 1,075,960.00 | 4,694,620.08 |
20/08/2018 | +
0.01 (0.15%)
![]() |
6.82 | 6.90 | 6.74 | 6.83 | 6.82 | 223,650.00 | 1,519.69 |
17/08/2018 | +
0.02 (0.29%)
![]() |
6.80 | 6.83 | 6.75 | 6.82 | 6.81 | 490,390.00 | 1,103,831.45 |
16/08/2018 |
0.00 (0.00%)
![]() |
6.75 | 6.83 | 6.75 | 6.80 | 6.80 | 113,000.00 | 768.42 |
15/08/2018 |
-0.03 (0.44%)
![]() |
6.90 | 6.90 | 6.83 | 6.80 | 6.85 | 5,103,910.00 | 33,833,644.77 |
14/08/2018 |
-0.03 (0.44%)
![]() |
6.81 | 6.86 | 6.82 | 6.83 | 6.84 | 421,270.00 | 1,408,444.27 |
13/08/2018 |
-0.04 (0.58%)
![]() |
6.84 | 7.00 | 6.86 | 6.86 | 6.91 | 123,100.00 | 850.27 |
10/08/2018 |
-0.02 (0.29%)
![]() |
6.92 | 6.96 | 6.88 | 6.90 | 6.92 | 104,430.00 | 721.76 |
09/08/2018 |
-0.24 (3.35%)
![]() |
7.06 | 7.13 | 7.00 | 6.92 | 7.02 | 253,310.00 | 1,771.90 |
08/08/2018 |
-0.03 (0.42%)
![]() |
7.03 | 7.31 | 7.05 | 7.16 | 7.14 | 505,230.00 | 3,663.56 |
07/08/2018 |
-0.11 (1.51%)
![]() |
7.30 | 7.50 | 7.19 | 7.19 | 7.31 | 873,210.00 | 6,440.62 |
06/08/2018 | +
0.10 (1.39%)
![]() |
7.28 | 7.40 | 7.24 | 7.30 | 7.30 | 601,320.00 | 4,407.63 |
03/08/2018 | +
0.04 (0.56%)
![]() |
7.16 | 7.35 | 7.16 | 7.20 | 7.23 | 964,150.00 | 6,995.36 |
02/08/2018 | +
0.16 (2.29%)
![]() |
7.00 | 7.10 | 6.96 | 7.16 | 7.04 | 830,480.00 | 2,103,744.36 |