Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
7.80 | 7.80 | 7.75 | 7.75 | 7.78 | 2,832,033.00 | 20,254,789.15 |
26/09/2018 |
-
![]() |
8.00 | 8.00 | 7.84 | 7.80 | 7.91 | 777,400.00 | 3,602,587.39 |
25/09/2018 |
-
![]() |
8.04 | 8.04 | 7.98 | 8.00 | 8.02 | 2,354,410.00 | 17,190,679.44 |
24/09/2018 |
-
![]() |
8.00 | 8.13 | 7.99 | 8.04 | 8.05 | 1,415,890.00 | 8,297,743.13 |
21/09/2018 |
-
![]() |
7.98 | 8.00 | 7.95 | 8.00 | 7.98 | 697,010.00 | 5,566.46 |
20/09/2018 |
-
![]() |
7.98 | 7.98 | 7.92 | 7.98 | 7.96 | 394,940.00 | 3,143.83 |
19/09/2018 |
-
![]() |
8.00 | 8.08 | 7.88 | 7.96 | 7.95 | 501,060.00 | 3,989.60 |
18/09/2018 |
-
![]() |
7.70 | 8.26 | 7.65 | 8.00 | 7.91 | 487,930.00 | 3,856.30 |
17/09/2018 |
-0.03 (0.39%)
![]() |
7.70 | 7.73 | 7.69 | 7.72 | 7.71 | 612,880.00 | 500,229.52 |
14/09/2018 |
-0.11 (1.40%)
![]() |
7.86 | 7.86 | 7.70 | 7.75 | 7.75 | 1,295,990.00 | 6,794,387.11 |
13/09/2018 | +
0.28 (3.69%)
![]() |
7.58 | 7.89 | 7.56 | 7.86 | 7.77 | 514,540.00 | 4,011.31 |
12/09/2018 | +
0.06 (0.80%)
![]() |
7.52 | 7.58 | 7.52 | 7.58 | 7.54 | 1,242,870.00 | 5,762,512.79 |
11/09/2018 |
-
![]() |
7.46 | 7.55 | 7.50 | 7.52 | 7.52 | 3,649,960.00 | 24,359,240.43 |
10/09/2018 |
-
![]() |
7.54 | 7.53 | 7.40 | 7.50 | 7.48 | 2,720,670.00 | 16,063,888.18 |
07/09/2018 |
-
![]() |
7.35 | 7.55 | 7.34 | 7.54 | 7.45 | 5,535,341.00 | 32,946,048.28 |
06/09/2018 |
-
![]() |
7.22 | 7.40 | 7.22 | 7.35 | 7.30 | 3,629,463.00 | 23,128,574.04 |
05/09/2018 |
-0.05 (0.69%)
![]() |
7.30 | 7.30 | 7.21 | 7.22 | 7.26 | 350,260.00 | 2,543.59 |
04/09/2018 | +
0.12 (1.68%)
![]() |
7.15 | 7.30 | 7.14 | 7.27 | 7.23 | 398,690.00 | 2,881.77 |
31/08/2018 |
-
![]() |
7.07 | 7.14 | 7.01 | 7.15 | 7.09 | 3,503,450.00 | 21,652,342.43 |
30/08/2018 |
-0.08 (1.12%)
![]() |
7.15 | 7.10 | 7.00 | 7.07 | 7.04 | 15,782,515.00 | 108,632,149.39 |