Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.11 (1.44%) | 7.60 | 7.60 | 7.45 | 7.55 | 7.54 | 558,320.00 | 2,682,570.40 |
24/10/2018 | - | 7.75 | 7.75 | 7.65 | 7.66 | 7.69 | 4,135,725.00 | 31,415,759.68 |
23/10/2018 | -0.15 (1.90%) | 7.90 | 7.91 | 7.69 | 7.75 | 7.79 | 1,088,000.00 | 5,446,214.00 |
22/10/2018 | - | 7.88 | 7.93 | 7.85 | 7.90 | 7.88 | 351,300.00 | 2,771.21 |
19/10/2018 | 0.00 (0.00%) | 7.85 | 7.90 | 7.73 | 7.88 | 7.84 | 1,732,670.00 | 10,890,290.91 |
18/10/2018 | - | 7.85 | 7.90 | 7.85 | 7.88 | 7.88 | 5,818,650.00 | 44,825,893.27 |
17/10/2018 | - | 7.85 | 7.91 | 7.80 | 7.90 | 7.89 | 520,560.00 | 1,095,003.93 |
16/10/2018 | - | 7.65 | 7.90 | 7.65 | 7.80 | 7.76 | 8,522,972.00 | 62,791,070.14 |
15/10/2018 | - | 7.71 | 7.75 | 7.60 | 7.70 | 7.67 | 1,090,700.00 | 2,531,516.29 |
12/10/2018 | - | 7.25 | 7.70 | 7.18 | 7.71 | 7.40 | 633,870.00 | 4,674.71 |
11/10/2018 | - | 7.50 | 7.49 | 7.10 | 7.30 | 7.24 | 519,910.00 | 3,771.62 |
10/10/2018 | - | 7.60 | 7.68 | 7.54 | 7.60 | 7.61 | 25,050.00 | 189.70 |
09/10/2018 | - | 7.55 | 7.60 | 7.50 | 7.60 | 7.55 | 2,104,615.00 | 15,385,700.74 |
08/10/2018 | - | 7.57 | 7.86 | 7.57 | 7.58 | 7.62 | 2,074,585.00 | 15,385,474.23 |
05/10/2018 | - | 7.60 | 7.60 | 7.51 | 7.57 | 7.57 | 102,260.00 | 772.75 |
04/10/2018 | - | 7.75 | 7.74 | 7.58 | 7.60 | 7.63 | 2,470,050.00 | 15,368,383.47 |
03/10/2018 | - | 7.70 | 7.80 | 7.55 | 7.75 | 7.66 | 2,623,820.00 | 19,118,561.20 |
02/10/2018 | - | 7.75 | 7.88 | 7.69 | 7.70 | 7.74 | 1,605,750.00 | 7,424,002.30 |
01/10/2018 | - | 7.89 | 7.89 | 7.72 | 7.78 | 7.76 | 163,840.00 | 1,270.34 |
28/09/2018 | - | 7.75 | 7.90 | 7.74 | 7.90 | 7.77 | 150,900.00 | 1,171.84 |