Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -0.07 (1.00%) | 6.97 | 6.96 | 6.87 | 6.90 | 6.91 | 3,092,320.00 | 20,605,982.67 |
21/11/2018 | -0.01 (0.14%) | 6.98 | 6.97 | 6.90 | 6.97 | 6.92 | 1,483,240.00 | 9,075,269.77 |
20/11/2018 | -0.09 (1.27%) | 7.01 | 7.06 | 6.90 | 6.98 | 6.99 | 152,390.00 | 1,061.42 |
19/11/2018 | -0.05 (0.70%) | 7.10 | 7.13 | 7.07 | 7.07 | 7.08 | 88,220.00 | 624.21 |
16/11/2018 | -0.01 (0.14%) | 7.13 | 7.21 | 7.00 | 7.12 | 7.06 | 1,991,200.00 | 12,692,892.69 |
15/11/2018 | -0.06 (0.83%) | 7.20 | 7.35 | 7.15 | 7.13 | 7.21 | 156,430.00 | 1,044,082.11 |
14/11/2018 | - | 7.25 | 7.39 | 7.05 | 7.19 | 7.18 | 48,050.00 | 344.16 |
13/11/2018 | -0.11 (1.49%) | 7.36 | 7.37 | 7.28 | 7.25 | 7.31 | 632,980.00 | 2,796,651.28 |
12/11/2018 | 0.00 (0.00%) | 7.36 | 7.33 | 7.26 | 7.36 | 7.30 | 1,063,630.00 | 6,254,728.86 |
09/11/2018 | -0.04 (0.54%) | 7.40 | 7.40 | 7.36 | 7.36 | 7.38 | 3,827,670.00 | 28,260,663.93 |
08/11/2018 | - | 7.30 | 7.45 | 7.37 | 7.40 | 7.40 | 45,940.00 | 339.53 |
07/11/2018 | - | 7.40 | 7.49 | 7.36 | 7.40 | 7.41 | 25,980.00 | 191.72 |
06/11/2018 | -0.05 (0.67%) | 7.42 | 7.43 | 7.40 | 7.40 | 7.41 | 151,846.00 | 308,253.99 |
05/11/2018 | - | 7.45 | 7.50 | 7.40 | 7.45 | 7.46 | 31,380.00 | 233.86 |
02/11/2018 | + 0.05 (0.67%) | 7.50 | 7.79 | 7.50 | 7.55 | 7.55 | 1,114,920.00 | 7,126,248.89 |
01/11/2018 | -0.04 (0.53%) | 7.54 | 7.54 | 7.49 | 7.50 | 7.51 | 114,300.00 | 857.46 |
31/10/2018 | - | 7.45 | 7.55 | 7.47 | 7.54 | 7.50 | 303,920.00 | 2,284.18 |
30/10/2018 | - | 7.50 | 7.48 | 7.38 | 7.45 | 7.43 | 124,260.00 | 923.41 |
29/10/2018 | - | 7.50 | 7.58 | 7.45 | 7.50 | 7.50 | 2,921,850.00 | 21,860,163.59 |
26/10/2018 | -0.05 (0.66%) | 7.55 | 7.61 | 7.53 | 7.50 | 7.55 | 10,743,194.00 | 78,888,813.12 |