Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | + 0.09 (1.31%) | 6.86 | 6.85 | 6.73 | 6.95 | 6.80 | 1,641,280.00 | 10,888,284.84 |
20/12/2018 | - | 6.85 | 6.83 | 6.71 | 6.86 | 6.75 | 262,840.00 | 1,497,291.48 |
19/12/2018 | -0.15 (2.14%) | 6.83 | 6.87 | 6.79 | 6.85 | 6.81 | 98,520.00 | 672.50 |
18/12/2018 | + 0.20 (2.94%) | 6.80 | 6.85 | 6.65 | 7.00 | 6.71 | 1,293,680.00 | 7,495,022.46 |
14/12/2018 | - | 6.88 | 6.95 | 6.80 | 6.82 | 6.88 | 17,110.00 | 116.80 |
13/12/2018 | -0.05 (0.72%) | 6.93 | 6.91 | 6.81 | 6.88 | 6.87 | 859,490.00 | 3,813,622.60 |
12/12/2018 | + 0.01 (0.14%) | 6.92 | 7.00 | 6.93 | 6.93 | 6.97 | 134,580.00 | 937.15 |
11/12/2018 | + 0.21 (3.05%) | 6.92 | 7.06 | 6.90 | 7.09 | 6.97 | 216,300.00 | 1,509.93 |
10/12/2018 | + 0.21 (3.05%) | 6.92 | 7.06 | 6.90 | 7.09 | 6.97 | 216,300.00 | 1,509.93 |
07/12/2018 | - | 6.82 | 6.96 | 6.81 | 6.88 | 6.89 | 590,980.00 | 2,967,771.94 |
06/12/2018 | - | 6.84 | 6.83 | 6.81 | 6.82 | 6.82 | 7,123,472.00 | 48,235,219.27 |
05/12/2018 | - | 6.78 | 6.84 | 6.77 | 6.80 | 6.81 | 1,378,990.00 | 6,100,191.12 |
04/12/2018 | -0.01 (0.15%) | 6.80 | 6.80 | 6.75 | 6.78 | 6.78 | 1,307,700.00 | 6,032,762.85 |
03/12/2018 | - | 6.71 | 6.81 | 6.76 | 6.79 | 6.79 | 185,110.00 | 1,256.71 |
30/11/2018 | - | 6.72 | 6.81 | 6.73 | 6.76 | 6.78 | 140,080.00 | 947.57 |
29/11/2018 | + 0.07 (1.04%) | 6.76 | 6.87 | 6.75 | 6.80 | 6.82 | 401,880.00 | 2,735.75 |
28/11/2018 | -0.07 (1.03%) | 6.75 | 6.78 | 6.70 | 6.73 | 6.73 | 4,061,926.00 | 26,305,238.80 |
27/11/2018 | - | 6.81 | 6.81 | 6.77 | 6.80 | 6.80 | 2,627,471.00 | 17,333,310.35 |
26/11/2018 | - | 6.81 | 6.82 | 6.80 | 6.81 | 6.81 | 72,340.00 | 492.90 |
23/11/2018 | -0.09 (1.30%) | 6.90 | 6.90 | 6.80 | 6.81 | 6.84 | 5,228,550.00 | 35,257,672.42 |