Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 7.29 | 7.20 | 7.20 | 7.28 | 7.20 | 1,211,690.00 | 8,593,449.61 |
23/01/2019 | - | 7.19 | 7.25 | 7.19 | 7.29 | 7.23 | 4,834,395.00 | 34,226,253.81 |
22/01/2019 | -0.01 (0.14%) | 7.19 | 7.19 | 7.18 | 7.19 | 7.18 | 4,208,315.00 | 29,340,161.87 |
17/01/2019 | 0.00 (0.00%) | 7.22 | 7.22 | 7.20 | 7.22 | 7.21 | 477,840.00 | 3,240,200.84 |
16/01/2019 | - | 7.19 | 7.19 | 7.17 | 7.22 | 7.19 | 1,706,260.00 | 11,650,216.49 |
15/01/2019 | - | 7.15 | 7.20 | 7.14 | 7.19 | 7.16 | 115,340.00 | 825.80 |
14/01/2019 | - | 7.19 | 7.20 | 7.10 | 7.15 | 7.15 | 2,911,490.00 | 20,477,286.33 |
11/01/2019 | - | 7.10 | 7.19 | 7.09 | 7.19 | 7.15 | 139,800.00 | 1,001.30 |
10/01/2019 | - | 7.10 | 7.14 | 7.05 | 7.10 | 7.08 | 23,710.00 | 167.77 |
09/01/2019 | - | 6.98 | 7.10 | 6.98 | 7.10 | 7.01 | 158,620.00 | 1,113.56 |
08/01/2019 | -0.02 (0.29%) | 6.91 | 6.95 | 6.90 | 6.98 | 6.93 | 306,970.00 | 1,645,499.65 |
07/01/2019 | - | 6.92 | 6.97 | 6.93 | 7.00 | 6.96 | 1,735,560.00 | 10,463,071.30 |
04/01/2019 | - | 6.90 | 6.90 | 6.75 | 6.95 | 6.81 | 148,080.00 | 1,019.57 |
03/01/2019 | + 0.08 (1.17%) | 6.82 | 6.88 | 6.76 | 6.90 | 6.82 | 32,380.00 | 220.71 |
02/01/2019 | -0.18 (2.57%) | 7.00 | 7.00 | 6.82 | 6.82 | 6.92 | 1,613,600.00 | 10,918,302.94 |
28/12/2018 | - | 6.90 | 6.92 | 6.80 | 7.00 | 6.86 | 7,837,040.00 | 48,789,506.90 |
27/12/2018 | 0.00 (0.00%) | 6.90 | 6.91 | 6.83 | 6.90 | 6.87 | 206,480.00 | 1,424.54 |
26/12/2018 | - | 6.81 | 6.84 | 6.70 | 6.90 | 6.74 | 655,998.00 | 2,731,590.72 |
25/12/2018 | -0.03 (0.43%) | 6.93 | 6.90 | 6.78 | 6.90 | 6.85 | 2,522,650.00 | 17,218,723.69 |
24/12/2018 | -0.02 (0.29%) | 6.95 | 6.94 | 6.85 | 6.93 | 6.90 | 14,243,873.00 | 97,402,496.95 |