Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 7.30 | 7.37 | 7.28 | 7.30 | 7.31 | 915,650.00 | 6,132,552.46 |
04/03/2019 | -0.09 (1.22%) | 7.39 | 7.38 | 7.28 | 7.30 | 7.33 | 980,820.00 | 6,935,225.61 |
01/03/2019 | + 0.01 (0.14%) | 7.38 | 7.40 | 7.25 | 7.39 | 7.34 | 1,128,540.00 | 7,031,311.86 |
28/02/2019 | -0.02 (0.27%) | 7.40 | 7.40 | 7.26 | 7.38 | 7.30 | 1,364,690.00 | 9,620,472.09 |
27/02/2019 | -0.01 (0.13%) | 7.41 | 7.45 | 7.25 | 7.40 | 7.38 | 6,171,530.00 | 44,338,827.76 |
26/02/2019 | - | 7.40 | 7.47 | 7.30 | 7.41 | 7.40 | 2,719,956.00 | 19,163,313.70 |
25/02/2019 | - | 7.40 | 7.40 | 7.30 | 7.40 | 7.35 | 6,320,232.00 | 46,493,449.42 |
22/02/2019 | - | 7.43 | 7.43 | 7.31 | 7.40 | 7.40 | 109,530.00 | 811.98 |
21/02/2019 | -0.02 (0.27%) | 7.45 | 7.48 | 7.40 | 7.43 | 7.42 | 1,944,725.00 | 13,941,777.14 |
20/02/2019 | - | 7.30 | 7.50 | 7.30 | 7.45 | 7.38 | 3,114,400.00 | 22,048,772.44 |
19/02/2019 | -0.02 (0.27%) | 7.30 | 7.35 | 7.25 | 7.33 | 7.32 | 7,922,660.00 | 57,636,266.21 |
18/02/2019 | -0.03 (0.41%) | 7.38 | 7.50 | 7.31 | 7.35 | 7.37 | 5,820,765.00 | 42,718,519.61 |
15/02/2019 | + 0.03 (0.41%) | 7.31 | 7.49 | 7.30 | 7.38 | 7.43 | 154,170.00 | 1,142.91 |
14/02/2019 | -0.13 (1.74%) | 7.48 | 7.45 | 7.35 | 7.35 | 7.38 | 74,200.00 | 546.92 |
12/02/2019 | -0.08 (1.07%) | 7.50 | 7.50 | 7.40 | 7.42 | 7.47 | 989,340.00 | 6,660,668.00 |
11/02/2019 | + 0.10 (1.35%) | 7.40 | 7.50 | 7.40 | 7.50 | 7.47 | 340,860.00 | 1,451,483.36 |
31/01/2019 | - | 7.27 | 7.40 | 7.22 | 7.35 | 7.34 | 155,600.00 | 1,144.99 |
30/01/2019 | - | 7.20 | 7.26 | 7.20 | 7.27 | 7.25 | 867,300.00 | 5,684,524.00 |
29/01/2019 | + 0.08 (1.12%) | 7.12 | 7.12 | 7.07 | 7.20 | 7.10 | 129,030.00 | 918.32 |
28/01/2019 | - | 7.25 | 7.26 | 7.12 | 7.12 | 7.19 | 416,410.00 | 2,130,702.58 |