Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 7.45 | 7.50 | 7.45 | 7.50 | 7.48 | 947,580.00 | 6,333,230.42 |
03/06/2019 | - | 7.49 | 7.49 | 7.45 | 7.45 | 7.48 | 57,050.00 | 426.22 |
31/05/2019 | -0.03 (0.40%) | 7.52 | 7.53 | 7.48 | 7.49 | 7.51 | 89,770.00 | 674.14 |
30/05/2019 | 0.00 (0.00%) | 7.52 | 7.55 | 7.50 | 7.52 | 7.52 | 51,880.00 | 390.02 |
29/05/2019 | 0.00 (0.00%) | 7.52 | 7.52 | 7.48 | 7.52 | 7.49 | 59,080.00 | 442.27 |
28/05/2019 | + 0.02 (0.27%) | 7.50 | 7.51 | 7.50 | 7.52 | 7.50 | 16,650.00 | 124.89 |
27/05/2019 | - | 7.50 | 7.50 | 7.48 | 7.50 | 7.49 | 5,506,459.00 | 40,600,730.42 |
24/05/2019 | - | 7.50 | 7.55 | 7.48 | 7.50 | 7.51 | 5,308,840.00 | 38,795,892.51 |
23/05/2019 | - | 7.50 | 7.54 | 7.46 | 7.50 | 7.50 | 35,170.00 | 263.74 |
22/05/2019 | + 0.09 (1.21%) | 7.42 | 7.50 | 7.40 | 7.50 | 7.45 | 251,530.00 | 1,876.25 |
21/05/2019 | - | 7.46 | 7.50 | 7.38 | 7.41 | 7.42 | 3,166,400.00 | 21,321,178.54 |
20/05/2019 | - | 7.59 | 7.55 | 7.41 | 7.40 | 7.46 | 2,877,270.00 | 20,594,410.47 |
17/05/2019 | - | 7.45 | 7.50 | 7.49 | 7.52 | 7.50 | 59,590.00 | 447.06 |
16/05/2019 | 0.00 (0.00%) | 7.50 | 7.50 | 7.46 | 7.50 | 7.49 | 48,910.00 | 365.90 |
15/05/2019 | + 0.05 (0.67%) | 7.45 | 7.52 | 7.43 | 7.50 | 7.47 | 4,291,500.00 | 31,770,309.95 |
14/05/2019 | -0.05 (0.67%) | 7.50 | 7.45 | 7.40 | 7.45 | 7.42 | 7,147,950.00 | 52,887,827.31 |
13/05/2019 | + 0.05 (0.67%) | 7.45 | 7.50 | 7.45 | 7.50 | 7.47 | 522,780.00 | 2,817,181.28 |
10/05/2019 | 0.00 (0.00%) | 7.45 | 7.45 | 7.42 | 7.45 | 7.44 | 338,270.00 | 2,516.97 |
09/05/2019 | + 0.04 (0.54%) | 7.41 | 7.42 | 7.40 | 7.45 | 7.42 | 86,710.00 | 643.17 |
08/05/2019 | - | 7.41 | 7.45 | 7.20 | 7.41 | 7.35 | 2,643,910.00 | 19,156,470.13 |