Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 9.70 | 9.80 | 9.70 | 10.00 | 9.74 | 1,326,880.00 | 12,026,117.88 |
28/02/2020 | - | 9.69 | 9.90 | 9.67 | 9.70 | 9.70 | 1,127,290.00 | 9,975,748.91 |
27/02/2020 | - | 9.69 | 9.79 | 9.68 | 9.69 | 9.69 | 1,922,180.00 | 17,306,929.08 |
26/02/2020 | - | 9.65 | 9.70 | 9.65 | 9.69 | 9.68 | 103,050.00 | 997.01 |
25/02/2020 | - | 9.65 | 9.69 | 9.65 | 9.69 | 9.68 | 100,100.00 | 969.13 |
24/02/2020 | - | 9.70 | 9.75 | 9.67 | 9.69 | 9.70 | 126,250.00 | 1,224.36 |
21/02/2020 | - | 9.85 | 9.85 | 9.65 | 9.71 | 9.76 | 174,090.00 | 1,698.12 |
20/02/2020 | - | 10.10 | 10.10 | 9.93 | 9.90 | 9.98 | 3,532,420.00 | 33,293,516.16 |
17/02/2020 | - | 10.30 | 10.35 | 9.90 | 10.10 | 10.17 | 3,991,990.00 | 39,040,657.30 |
14/02/2020 | - | 10.45 | 10.45 | 10.30 | 10.35 | 10.37 | 140,890.00 | 1,462.51 |
12/02/2020 | + 0.15 (1.47%) | 10.20 | 10.50 | 10.20 | 10.35 | 10.36 | 3,048,120.00 | 26,474,269.79 |
11/02/2020 | + 0.60 (6.25%) | 9.60 | 10.25 | 9.30 | 10.20 | 9.80 | 2,631,500.00 | 20,616,961.17 |
10/02/2020 | -0.03 (0.31%) | 9.63 | 9.57 | 9.40 | 9.60 | 9.50 | 224,820.00 | 2,134.94 |
07/02/2020 | - | 9.65 | 9.65 | 9.55 | 9.63 | 9.61 | 87,730.00 | 844.14 |
06/02/2020 | - | 9.42 | 9.72 | 9.46 | 9.65 | 9.63 | 88,310.00 | 851.05 |
05/02/2020 | - | 9.27 | 9.55 | 9.27 | 9.42 | 9.45 | 202,540.00 | 1,908.19 |
04/02/2020 | - | 9.25 | 9.28 | 9.11 | 9.27 | 9.23 | 101,170.00 | 934.94 |
03/02/2020 | - | 9.50 | 9.50 | 8.90 | 9.25 | 9.19 | 5,515,270.00 | 50,209,340.19 |
31/01/2020 | - | 9.60 | 9.60 | 9.30 | 9.55 | 9.47 | 1,148,100.00 | 9,881,025.29 |
30/01/2020 | - | 9.85 | 9.80 | 9.50 | 9.60 | 9.66 | 747,420.00 | 5,701,439.49 |