Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 |
-0.20 (2.63%)
![]() |
7.12 | 7.21 | 6.93 | 6.93 | 7.39 | 3,774,405.00 | 245,447.36 |
02/01/2013 | +
0.20 (2.70%)
![]() |
7.12 | 7.30 | 7.02 | 7.21 | 0.00 | 3,128,822.00 | 22,411,072.00 |
28/12/2012 | +
0.20 (2.78%)
![]() |
6.83 | 7.02 | 6.74 | 7.02 | 0.00 | 2,240,880.00 | 15,417,473.00 |
27/12/2012 | +
0.10 (1.41%)
![]() |
6.74 | 7.02 | 6.64 | 6.83 | 0.00 | 3,123,130.00 | 21,307,373.00 |
26/12/2012 | +
0.30 (4.41%)
![]() |
6.45 | 6.74 | 6.36 | 6.74 | 0.00 | 3,014,431.00 | 19,846,739.00 |
25/12/2012 | +
0.10 (1.49%)
![]() |
6.36 | 6.64 | 6.26 | 6.45 | 0.00 | 2,763,292.00 | 17,891,991.00 |
24/12/2012 | +
0.10 (1.52%)
![]() |
6.26 | 6.45 | 6.26 | 6.36 | 0.00 | 871,203.00 | 5,529,829.00 |
21/12/2012 |
-0.10 (1.49%)
![]() |
6.36 | 6.36 | 6.17 | 6.26 | 0.00 | 1,088,917.00 | 6,817,349.00 |
20/12/2012 |
-0.10 (1.47%)
![]() |
6.45 | 6.55 | 6.26 | 6.36 | 0.00 | 1,236,059.00 | 7,900,675.00 |
19/12/2012 | +
0.20 (3.03%)
![]() |
6.45 | 6.55 | 6.36 | 6.45 | 0.00 | 2,163,150.00 | 13,922,698.00 |
18/12/2012 |
-0.10 (1.49%)
![]() |
6.36 | 6.45 | 6.26 | 6.26 | 0.00 | 711,496.00 | 4,502,943.00 |
17/12/2012 | +
0.10 (1.52%)
![]() |
6.36 | 6.45 | 6.26 | 6.36 | 0.00 | 763,991.00 | 4,842,622.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
6.26 | 6.45 | 6.26 | 6.26 | 0.00 | 1,261,694.00 | 7,998,397.00 |
13/12/2012 |
-0.10 (1.49%)
![]() |
6.45 | 6.45 | 6.26 | 6.26 | 0.00 | 2,087,656.00 | 13,228,793.00 |
12/12/2012 | +
0.10 (1.52%)
![]() |
6.26 | 6.55 | 6.17 | 6.36 | 0.00 | 1,967,046.00 | 12,551,334.00 |
11/12/2012 |
-0.10 (1.49%)
![]() |
6.36 | 6.45 | 6.26 | 6.26 | 0.00 | 983,971.00 | 13,838,451.00 |
10/12/2012 | +
0.20 (3.08%)
![]() |
6.26 | 6.45 | 6.17 | 6.36 | 0.00 | 1,647,284.00 | 10,399,766.00 |
07/12/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.36 | 6.17 | 6.17 | 0.00 | 914,759.00 | 5,716,274.00 |
06/12/2012 |
-0.10 (1.52%)
![]() |
6.17 | 6.26 | 6.17 | 6.17 | 0.00 | 1,208,484.00 | 8,111,703.00 |
05/12/2012 | +
0.10 (1.54%)
![]() |
6.17 | 6.36 | 6.07 | 6.26 | 0.00 | 1,176,723.00 | 7,322,858.00 |