Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 |
-0.50 (5.95%)
![]() |
7.78 | 7.87 | 7.49 | 7.49 | 8.18 | 3,455,688.00 | 26,674.23 |
30/01/2013 | +
0.10 (1.20%)
![]() |
7.87 | 8.06 | 7.78 | 7.97 | 8.38 | 2,518,245.00 | 20,027.89 |
29/01/2013 | +
0.20 (2.47%)
![]() |
7.68 | 7.97 | 7.59 | 7.87 | 8.24 | 3,177,121.00 | 24,862.13 |
28/01/2013 | +
0.30 (3.85%)
![]() |
7.40 | 7.87 | 7.30 | 7.68 | 8.18 | 9,014,338.00 | 69,883.15 |
25/01/2013 | +
0.30 (4.00%)
![]() |
7.21 | 7.40 | 7.12 | 7.40 | 7.65 | 2,069,114.00 | 15,081.02 |
24/01/2013 | +
0.20 (2.74%)
![]() |
7.02 | 7.21 | 6.93 | 7.12 | 7.44 | 1,183,839.00 | 8,360.16 |
23/01/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.12 | 6.83 | 6.93 | 7.34 | 2,032,115.00 | 14,132.19 |
22/01/2013 |
-0.30 (3.95%)
![]() |
7.21 | 7.30 | 6.93 | 6.93 | 7.50 | 2,323,595.00 | 16,481.10 |
21/01/2013 |
0.00 (0.00%)
![]() |
7.21 | 7.40 | 7.12 | 7.21 | 7.62 | 1,807,265.00 | 13,061.34 |
18/01/2013 |
-0.20 (2.56%)
![]() |
7.40 | 7.40 | 7.12 | 7.21 | 7.65 | 3,503,944.00 | 25,396.36 |
17/01/2013 |
-0.30 (3.70%)
![]() |
7.59 | 7.68 | 7.40 | 7.40 | 7.98 | 2,868,638.00 | 21,665.35 |
16/01/2013 | +
0.10 (1.25%)
![]() |
7.68 | 7.97 | 7.49 | 7.68 | 8.12 | 3,594,850.00 | 27,709.02 |
15/01/2013 | +
0.40 (5.26%)
![]() |
7.21 | 7.68 | 7.12 | 7.59 | 7.89 | 4,585,398.00 | 34,231.56 |
14/01/2013 |
-0.10 (1.30%)
![]() |
7.12 | 7.40 | 7.12 | 7.21 | 7.61 | 1,997,066.00 | 254,402.40 |
11/01/2013 |
-0.10 (1.28%)
![]() |
7.49 | 7.59 | 7.21 | 7.30 | 7.83 | 2,494,117.00 | 18,514.69 |
10/01/2013 | +
0.20 (2.63%)
![]() |
7.21 | 7.40 | 7.02 | 7.40 | 7.59 | 1,955,819.00 | 14,125.23 |
09/01/2013 |
0.00 (0.00%)
![]() |
7.21 | 7.49 | 7.02 | 7.21 | 7.78 | 6,178,481.00 | 45,541.60 |
08/01/2013 | +
0.30 (4.11%)
![]() |
6.93 | 7.21 | 6.93 | 7.21 | 7.39 | 3,669,934.00 | 25,757.96 |
07/01/2013 |
-0.10 (1.35%)
![]() |
7.02 | 7.21 | 6.93 | 6.93 | 7.48 | 2,884,281.00 | 20,439.17 |
04/01/2013 | +
0.10 (1.37%)
![]() |
6.93 | 7.02 | 6.74 | 7.02 | 7.28 | 2,727,368.00 | 18,882.17 |