Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 |
-0.10 (1.33%)
![]() |
7.12 | 7.21 | 7.02 | 7.02 | 7.44 | 808,495.00 | 5,707.41 |
27/03/2013 |
-0.10 (1.32%)
![]() |
7.12 | 7.21 | 7.02 | 7.12 | 7.51 | 645,700.00 | 4,594.52 |
26/03/2013 |
0.00 (0.00%)
![]() |
7.21 | 7.30 | 7.12 | 7.21 | 7.59 | 747,736.00 | 5,387.85 |
25/03/2013 | +
0.10 (1.33%)
![]() |
7.12 | 7.30 | 7.02 | 7.21 | 7.55 | 940,710.00 | 6,744.25 |
22/03/2013 |
-0.20 (2.60%)
![]() |
7.30 | 7.40 | 7.02 | 7.12 | 7.60 | 1,568,522.00 | 11,304.44 |
21/03/2013 | +
0.10 (1.32%)
![]() |
7.21 | 7.49 | 7.21 | 7.30 | 7.78 | 3,332,337.00 | 24,552.92 |
20/03/2013 | +
0.20 (2.70%)
![]() |
7.02 | 7.30 | 7.02 | 7.21 | 7.53 | 1,409,943.00 | 10,091.35 |
19/03/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.12 | 6.83 | 7.02 | 7.34 | 867,904.00 | 6,054.51 |
18/03/2013 |
-0.10 (1.33%)
![]() |
7.12 | 7.21 | 7.02 | 7.02 | 7.50 | 1,102,852.00 | 7,821.82 |
15/03/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.21 | 7.02 | 7.12 | 7.51 | 1,032,396.00 | 407,354.03 |
14/03/2013 | +
0.10 (1.35%)
![]() |
7.02 | 7.21 | 7.02 | 7.12 | 7.46 | 971,300.00 | 6,865.55 |
13/03/2013 |
-0.10 (1.33%)
![]() |
7.12 | 7.30 | 6.93 | 7.02 | 7.51 | 1,081,475.00 | 7,686.09 |
12/03/2013 |
-0.20 (2.60%)
![]() |
7.30 | 7.49 | 6.93 | 7.12 | 7.62 | 1,385,246.00 | 10,010.04 |
11/03/2013 | +
0.50 (6.94%)
![]() |
6.93 | 7.30 | 6.83 | 7.30 | - | 2,480,803.00 | 17,645,000.00 |
08/03/2013 | +
0.10 (1.41%)
![]() |
6.74 | 6.93 | 6.74 | 6.83 | 7.21 | 1,038,331.00 | 7,089.83 |
07/03/2013 |
-0.20 (2.74%)
![]() |
6.93 | 7.02 | 6.74 | 6.74 | 7.23 | 1,257,910.00 | 8,614.45 |
06/03/2013 | +
0.20 (2.82%)
![]() |
6.93 | 6.93 | 6.74 | 6.93 | 7.23 | 1,204,330.00 | 8,272.89 |
05/03/2013 |
-0.10 (1.39%)
![]() |
6.83 | 6.93 | 6.55 | 6.74 | 7.11 | 1,608,525.00 | 10,850.94 |
04/03/2013 |
-0.50 (6.49%)
![]() |
7.30 | 7.30 | 6.83 | 6.83 | 7.42 | 2,160,336.00 | 15,173.89 |
01/03/2013 |
-0.10 (1.28%)
![]() |
7.40 | 7.49 | 7.21 | 7.30 | 7.72 | 1,626,982.00 | 11,914.06 |