Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 |
-0.20 (2.53%)
![]() |
7.59 | 7.68 | 7.30 | 7.30 | 7.88 | 1,867,929.00 | 13,936.62 |
28/05/2013 | +
0.20 (2.60%)
![]() |
7.40 | 7.49 | 7.30 | 7.49 | 7.80 | 1,480,346.00 | 10,975.20 |
27/05/2013 | +
0.20 (2.67%)
![]() |
7.30 | 7.49 | 7.30 | 7.30 | 7.77 | 1,919,843.00 | 14,136.58 |
24/05/2013 |
-0.10 (1.32%)
![]() |
7.21 | 7.30 | 7.12 | 7.12 | 7.58 | 1,906,393.00 | 13,699.10 |
23/05/2013 |
-0.10 (1.30%)
![]() |
7.21 | 7.40 | 7.21 | 7.21 | 7.66 | 1,240,043.00 | 8,999.62 |
22/05/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.21 | 7.30 | 7.70 | 1,110,178.00 | 8,125.76 |
21/05/2013 | +
0.20 (2.67%)
![]() |
7.12 | 7.40 | 7.12 | 7.30 | 7.66 | 2,340,176.00 | 17,007.07 |
20/05/2013 | +
0.20 (2.74%)
![]() |
6.93 | 7.21 | 6.93 | 7.12 | 7.46 | 1,033,313.00 | 7,322.05 |
17/05/2013 |
-0.20 (2.67%)
![]() |
6.93 | 7.12 | 6.93 | 6.93 | 7.40 | 353,714.00 | 2,477.75 |
16/05/2013 | +
0.20 (2.74%)
![]() |
7.02 | 7.12 | 6.93 | 7.12 | 7.40 | 405,765.00 | 2,849.89 |
15/05/2013 |
0.00 (0.00%)
![]() |
6.93 | 7.02 | 6.93 | 6.93 | 7.33 | 842,395.00 | 5,847.82 |
14/05/2013 |
-0.20 (2.67%)
![]() |
7.12 | 7.12 | 6.93 | 6.93 | 7.34 | 1,104,138.00 | 7,677.47 |
13/05/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.21 | 7.02 | 7.12 | 7.50 | 1,341,690.00 | 9,545.96 |
10/05/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.21 | 7.02 | 7.12 | 7.48 | 1,362,435.00 | 9,671.83 |
09/05/2013 | +
0.20 (2.74%)
![]() |
7.02 | 7.21 | 7.02 | 7.12 | 7.45 | 953,549.00 | 6,744.71 |
08/05/2013 | +
0.10 (1.39%)
![]() |
6.83 | 7.12 | 6.83 | 6.93 | 7.40 | 2,154,496.00 | 15,092.39 |
07/05/2013 |
-0.20 (2.70%)
![]() |
7.02 | 7.02 | 6.83 | 6.83 | 7.33 | 1,023,099.00 | 7,106.99 |
06/05/2013 | +
0.30 (4.23%)
![]() |
6.93 | 7.02 | 6.83 | 7.02 | 7.32 | 1,500,659.00 | 578,414.95 |
03/05/2013 | +
0.10 (1.43%)
![]() |
6.64 | 6.74 | 6.64 | 6.74 | 7.07 | 549,871.00 | 3,690.90 |
02/05/2013 |
-0.10 (1.41%)
![]() |
6.74 | 6.83 | 6.64 | 6.64 | 7.09 | 327,772.00 | 1,244,705.25 |