Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 | +
0.10 (1.35%)
![]() |
7.02 | 7.21 | 6.93 | 7.12 | 7.46 | 1,076,247.00 | 7,613.56 |
25/06/2013 |
-0.40 (5.13%)
![]() |
7.30 | 7.30 | 6.93 | 7.02 | 7.48 | 1,139,935.00 | 8,079.94 |
24/06/2013 | +
0.20 (2.63%)
![]() |
7.30 | 7.40 | 7.12 | 7.40 | 7.65 | 1,007,667.00 | 7,317.49 |
21/06/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.30 | 7.12 | 7.21 | 7.56 | 1,247,338.00 | 8,940.84 |
20/06/2013 |
-0.20 (2.56%)
![]() |
7.40 | 7.40 | 7.21 | 7.21 | 7.69 | 798,713.00 | 5,804.63 |
19/06/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.49 | 7.40 | 7.40 | 7.84 | 1,163,379.00 | 8,632.37 |
18/06/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.49 | 7.30 | 7.40 | 7.73 | 871,962.00 | 6,401.98 |
17/06/2013 |
-0.40 (4.88%)
![]() |
7.78 | 7.78 | 7.30 | 7.40 | 7.94 | 1,899,341.00 | 476,275.21 |
14/06/2013 |
-0.10 (1.20%)
![]() |
7.87 | 7.97 | 7.78 | 7.78 | 8.28 | 1,033,513.00 | 8,108.78 |
13/06/2013 |
0.00 (0.00%)
![]() |
7.87 | 7.97 | 7.68 | 7.87 | 8.23 | 1,052,298.00 | 8,212.49 |
12/06/2013 |
0.00 (0.00%)
![]() |
7.87 | 8.06 | 7.78 | 7.87 | 8.34 | 1,506,583.00 | 11,899.60 |
11/06/2013 |
-0.10 (1.19%)
![]() |
7.97 | 8.06 | 7.78 | 7.87 | 8.40 | 1,690,555.00 | 13,443.63 |
10/06/2013 |
-0.20 (2.33%)
![]() |
8.25 | 8.25 | 7.97 | 7.97 | 8.61 | 1,987,537.00 | 16,213.76 |
07/06/2013 | +
0.30 (3.61%)
![]() |
7.97 | 8.16 | 7.87 | 8.16 | 8.45 | 2,928,775.00 | 23,511.23 |
06/06/2013 |
0.00 (0.00%)
![]() |
7.78 | 7.97 | 7.68 | 7.87 | 8.25 | 2,271,828.00 | 17,789.25 |
05/06/2013 |
0.00 (0.00%)
![]() |
7.87 | 7.97 | 7.68 | 7.87 | 8.23 | 2,598,683.00 | 20,285.07 |
04/06/2013 |
-0.20 (2.35%)
![]() |
8.16 | 8.25 | 7.87 | 7.87 | 8.53 | 3,022,516.00 | 24,390.37 |
03/06/2013 | +
0.20 (2.41%)
![]() |
7.87 | 8.25 | 7.78 | 8.06 | 8.54 | 4,141,549.00 | 33,514.29 |
31/05/2013 | +
0.40 (5.06%)
![]() |
7.59 | 7.97 | 7.59 | 7.87 | 8.28 | 6,195,747.00 | 48,617.39 |
30/05/2013 | +
0.20 (2.60%)
![]() |
7.30 | 7.49 | 7.30 | 7.49 | 7.77 | 1,953,711.00 | 14,452.00 |