Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.02 | 6.83 | 7.02 | 7.33 | 895,005.00 | 6,226.11 |
23/07/2013 |
-0.10 (1.33%)
![]() |
7.12 | 7.12 | 7.02 | 7.02 | 7.43 | 1,112,054.00 | 7,829.38 |
22/07/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.21 | 7.02 | 7.12 | 7.51 | 606,687.00 | 4,320.28 |
19/07/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.21 | 7.12 | 7.12 | 7.51 | 460,758.00 | 3,280.68 |
18/07/2013 |
-0.20 (2.60%)
![]() |
7.21 | 7.30 | 7.12 | 7.12 | 7.60 | 473,323.00 | 3,395.00 |
17/07/2013 | +
0.10 (1.32%)
![]() |
7.21 | 7.30 | 7.12 | 7.30 | 7.60 | 402,687.00 | 2,906.68 |
16/07/2013 | +
0.10 (1.33%)
![]() |
7.21 | 7.30 | 7.12 | 7.21 | 7.60 | 569,467.00 | 239,706.22 |
15/07/2013 |
-0.20 (2.60%)
![]() |
7.30 | 7.30 | 7.12 | 7.12 | 7.62 | 612,158.00 | 4,421.18 |
12/07/2013 | +
0.20 (2.67%)
![]() |
7.12 | 7.30 | 7.12 | 7.30 | 7.60 | 664,715.00 | 154,789.99 |
11/07/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.21 | 7.02 | 7.12 | 7.49 | 279,653.00 | 1,987.27 |
10/07/2013 | +
0.10 (1.35%)
![]() |
7.12 | 7.21 | 7.02 | 7.12 | 7.50 | 488,871.00 | 3,478.34 |
09/07/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.12 | 7.02 | 7.02 | 7.42 | 324,937.00 | 2,282.54 |
08/07/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.12 | 6.93 | 7.02 | 7.40 | 668,268.00 | 4,691.65 |
05/07/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.21 | 7.02 | 7.02 | 7.48 | 767,480.00 | 5,441.80 |
04/07/2013 |
-0.10 (1.33%)
![]() |
7.12 | 7.21 | 7.02 | 7.02 | - | 576,213.00 | 4,080,000.00 |
03/07/2013 |
-0.10 (1.32%)
![]() |
7.21 | 7.21 | 7.12 | 7.12 | 7.51 | 799,229.00 | 5,690.77 |
02/07/2013 | +
0.10 (1.33%)
![]() |
7.12 | 7.21 | 7.12 | 7.21 | 7.57 | 387,603.00 | 2,783.27 |
01/07/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.21 | 7.02 | 7.12 | 7.46 | 369,736.00 | 2,614.92 |
28/06/2013 |
-0.10 (1.32%)
![]() |
7.30 | 7.30 | 7.12 | 7.12 | 7.57 | 983,507.00 | 7,061.53 |
27/06/2013 | +
0.10 (1.33%)
![]() |
7.21 | 7.30 | 7.12 | 7.21 | 7.57 | 744,711.00 | 5,356.75 |