Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | +
0.10 (1.54%)
![]() |
6.26 | 6.36 | 6.17 | 6.26 | 6.60 | 201,091.00 | 1,258.59 |
18/09/2013 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 6.07 | 6.17 | 6.50 | 311,940.00 | 1,923.74 |
17/09/2013 |
-0.10 (1.52%)
![]() |
6.26 | 6.36 | 6.17 | 6.17 | 6.59 | 293,071.00 | 1,826.82 |
16/09/2013 | +
0.10 (1.54%)
![]() |
6.26 | 6.26 | 6.17 | 6.26 | 6.57 | 316,599.00 | 1,974.60 |
13/09/2013 |
-0.10 (1.52%)
![]() |
6.26 | 6.26 | 6.17 | 6.17 | 6.58 | 490,157.00 | 3,052.59 |
12/09/2013 |
-0.10 (1.49%)
![]() |
6.26 | 6.36 | 6.26 | 6.26 | 6.61 | 264,210.00 | 1,654.30 |
11/09/2013 | +
0.10 (1.52%)
![]() |
6.36 | 6.36 | 6.26 | 6.36 | 6.68 | 448,319.00 | 2,842.54 |
10/09/2013 | +
0.20 (3.12%)
![]() |
6.17 | 6.36 | 5.98 | 6.26 | 6.48 | 1,810,522.00 | 11,097.36 |
09/09/2013 |
-0.20 (3.03%)
![]() |
6.26 | 6.26 | 6.07 | 6.07 | 6.45 | 582,865.00 | 3,562.06 |
06/09/2013 |
-0.10 (1.49%)
![]() |
6.36 | 6.36 | 6.26 | 6.26 | 6.68 | 482,293.00 | 3,046.87 |
05/09/2013 | +
0.10 (1.52%)
![]() |
6.26 | 6.45 | 6.17 | 6.36 | 6.64 | 928,451.00 | 5,842.96 |
04/09/2013 |
-0.20 (2.94%)
![]() |
6.45 | 6.45 | 6.26 | 6.26 | 6.72 | 1,176,924.00 | 469,788.86 |
03/09/2013 |
-0.10 (1.45%)
![]() |
6.55 | 6.55 | 6.45 | 6.45 | 6.83 | 206,066.00 | 1,333.98 |
30/08/2013 | +
0.10 (1.47%)
![]() |
6.45 | 6.55 | 6.36 | 6.55 | 6.82 | 335,963.00 | 2,174.85 |
29/08/2013 |
-0.10 (1.45%)
![]() |
6.55 | 6.64 | 6.45 | 6.45 | 6.90 | 344,058.00 | 2,248.61 |
28/08/2013 |
-0.10 (1.43%)
![]() |
6.64 | 6.64 | 6.45 | 6.55 | 6.88 | 1,045,636.00 | 6,811.67 |
27/08/2013 |
-0.10 (1.41%)
![]() |
6.74 | 6.74 | 6.64 | 6.64 | 7.04 | 185,469.00 | 1,239.40 |
26/08/2013 |
0.00 (0.00%)
![]() |
6.64 | 6.74 | 6.64 | 6.74 | - | 355,242.00 | 2,363,000.00 |
23/08/2013 | +
0.10 (1.43%)
![]() |
6.64 | 6.74 | 6.55 | 6.74 | 6.98 | 925,616.00 | 6,119.01 |
22/08/2013 |
-0.10 (1.41%)
![]() |
6.74 | 6.83 | 6.55 | 6.64 | 7.04 | 1,337,706.00 | 8,950.39 |