Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 |
-0.20 (2.70%)
![]() |
7.02 | 7.12 | 6.83 | 6.83 | 7.37 | 1,776,127.00 | 12,413.74 |
16/10/2013 | +
0.10 (1.37%)
![]() |
6.93 | 7.02 | 6.83 | 7.02 | 7.31 | 1,340,235.00 | 9,298.90 |
15/10/2013 | +
0.20 (2.82%)
![]() |
6.74 | 6.93 | 6.74 | 6.93 | 7.22 | 653,542.00 | 4,485.68 |
14/10/2013 |
0.00 (0.00%)
![]() |
6.83 | 6.83 | 6.64 | 6.74 | 7.12 | 854,506.00 | 5,775.02 |
11/10/2013 |
-0.10 (1.39%)
![]() |
6.93 | 6.93 | 6.74 | 6.74 | 7.21 | 1,146,671.00 | 7,833.65 |
10/10/2013 |
-0.10 (1.37%)
![]() |
6.93 | 7.02 | 6.74 | 6.83 | 7.24 | 1,063,924.00 | 7,289.72 |
09/10/2013 |
-0.20 (2.67%)
![]() |
7.02 | 7.12 | 6.93 | 6.93 | 7.40 | 963,447.00 | 6,756.91 |
08/10/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.12 | 6.93 | 7.12 | 7.38 | 962,130.00 | 846,744.91 |
07/10/2013 | +
0.30 (4.17%)
![]() |
7.02 | 7.21 | 6.93 | 7.12 | 7.52 | 2,675,791.00 | 19,056.70 |
04/10/2013 | +
0.10 (1.41%)
![]() |
6.74 | 6.93 | 6.64 | 6.83 | 7.17 | 1,121,552.00 | 7,632.11 |
03/10/2013 |
-0.20 (2.74%)
![]() |
6.93 | 6.93 | 6.74 | 6.74 | 7.15 | 1,603,739.00 | 10,878.78 |
02/10/2013 |
0.00 (0.00%)
![]() |
6.93 | 7.02 | 6.83 | 6.93 | 7.33 | 1,032,259.00 | 7,176.01 |
01/10/2013 | +
0.10 (1.39%)
![]() |
6.93 | 7.12 | 6.83 | 6.93 | 7.33 | 1,850,968.00 | 12,860.65 |
30/09/2013 | +
0.40 (5.88%)
![]() |
6.64 | 6.83 | 6.64 | 6.83 | 7.16 | 4,073,981.00 | 27,664.36 |
27/09/2013 |
0.00 (0.00%)
![]() |
6.45 | 6.55 | 6.36 | 6.45 | 6.75 | 680,812.00 | 140,352.40 |
26/09/2013 |
-0.10 (1.45%)
![]() |
6.55 | 6.64 | 6.45 | 6.45 | - | 316,177.00 | 2,064,000.00 |
25/09/2013 | +
0.30 (4.55%)
![]() |
6.36 | 6.64 | 6.36 | 6.55 | 6.84 | 739,209.00 | 4,794.32 |
24/09/2013 |
-0.10 (1.49%)
![]() |
6.36 | 6.45 | 6.26 | 6.26 | 6.71 | 524,489.00 | 3,325.99 |
23/09/2013 | +
0.20 (3.08%)
![]() |
6.17 | 6.36 | 6.17 | 6.36 | 6.54 | 433,741.00 | 2,693.04 |
20/09/2013 |
-0.10 (1.52%)
![]() |
6.26 | 6.26 | 6.17 | 6.17 | 6.55 | 164,998.00 | 1,022.01 |