Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.10 (1.28%)
![]() |
7.40 | 7.49 | 7.30 | 7.49 | 7.80 | 1,149,749.00 | 8,509.24 |
13/11/2013 |
-0.10 (1.27%)
![]() |
7.40 | 7.49 | 7.30 | 7.40 | 7.81 | 812,448.00 | 6,013.29 |
12/11/2013 |
-0.20 (2.47%)
![]() |
7.68 | 7.68 | 7.40 | 7.49 | 7.94 | 2,308,194.00 | 17,396.83 |
11/11/2013 | +
0.50 (6.58%)
![]() |
7.30 | 7.68 | 7.30 | 7.68 | 7.93 | 3,990,148.00 | 30,013.14 |
08/11/2013 |
0.00 (0.00%)
![]() |
7.21 | 7.30 | 7.12 | 7.21 | 7.61 | 1,260,630.00 | 9,090.55 |
07/11/2013 |
0.00 (0.00%)
![]() |
7.21 | 7.40 | 7.12 | 7.21 | 7.66 | 1,786,204.00 | 12,987.73 |
06/11/2013 |
-0.10 (1.30%)
![]() |
7.21 | 7.30 | 7.21 | 7.21 | 7.63 | 825,476.00 | 5,970.39 |
05/11/2013 | +
0.30 (4.05%)
![]() |
7.12 | 7.30 | 7.12 | 7.30 | 7.58 | 2,720,031.00 | 19,540.73 |
04/11/2013 |
-0.10 (1.33%)
![]() |
7.02 | 7.12 | 6.93 | 7.02 | 7.41 | 1,094,904.00 | 7,690.06 |
01/11/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.21 | 7.02 | 7.12 | 7.45 | 591,044.00 | 4,174.99 |
31/10/2013 | +
0.10 (1.35%)
![]() |
7.02 | 7.12 | 6.93 | 7.12 | 7.44 | 566,684.00 | 4,008.83 |
30/10/2013 |
0.00 (0.00%)
![]() |
7.02 | 7.12 | 6.93 | 7.02 | 7.42 | 344,975.00 | 2,423.42 |
29/10/2013 | +
0.10 (1.37%)
![]() |
6.93 | 7.02 | 6.93 | 7.02 | 7.32 | 1,541,769.00 | 10,717.91 |
28/10/2013 |
-0.20 (2.67%)
![]() |
7.12 | 7.21 | 6.93 | 6.93 | 7.46 | 1,157,054.00 | 148,169.07 |
25/10/2013 |
0.00 (0.00%)
![]() |
7.12 | 7.21 | 7.02 | 7.12 | 7.50 | 697,667.00 | 4,962.69 |
24/10/2013 |
-0.10 (1.32%)
![]() |
7.21 | 7.40 | 7.12 | 7.12 | 7.61 | 1,868,698.00 | 13,478.13 |
23/10/2013 |
0.00 (0.00%)
![]() |
7.21 | 7.40 | 7.12 | 7.21 | 7.68 | 945,317.00 | 6,888.62 |
22/10/2013 |
0.00 (0.00%)
![]() |
7.21 | 7.30 | 7.12 | 7.21 | 7.57 | 1,089,507.00 | 7,829.27 |
21/10/2013 | +
0.20 (2.70%)
![]() |
7.02 | 7.40 | 7.02 | 7.21 | 7.64 | 3,441,963.00 | 24,913.66 |
18/10/2013 | +
0.20 (2.78%)
![]() |
6.93 | 7.02 | 6.83 | 7.02 | 7.32 | 855,497.00 | 5,942.86 |