Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | +
0.10 (1.22%)
![]() |
7.87 | 7.97 | 7.68 | 7.87 | 8.25 | 1,204,320.00 | 9,439.60 |
11/12/2013 |
0.00 (0.00%)
![]() |
7.87 | 8.06 | 7.78 | 7.78 | 8.33 | 3,334,540.00 | 26,335.16 |
10/12/2013 |
0.00 (0.00%)
![]() |
7.78 | 7.97 | 7.68 | 7.78 | 8.19 | 2,113,081.00 | 16,397.08 |
09/12/2013 |
-0.20 (2.38%)
![]() |
7.97 | 7.97 | 7.68 | 7.78 | 8.27 | 1,513,920.00 | 11,874.32 |
06/12/2013 |
-0.10 (1.18%)
![]() |
8.06 | 8.06 | 7.87 | 7.97 | 8.41 | 1,329,568.00 | 10,603.42 |
05/12/2013 | +
0.50 (6.25%)
![]() |
7.68 | 8.06 | 7.68 | 8.06 | 8.35 | 6,405,682.00 | 50,714.25 |
04/12/2013 |
0.00 (0.00%)
![]() |
7.59 | 7.78 | 7.59 | 7.59 | 8.05 | 1,684,526.00 | 12,856.68 |
03/12/2013 | +
0.20 (2.56%)
![]() |
7.49 | 7.68 | 7.40 | 7.59 | 7.94 | 1,982,889.00 | 14,951.20 |
02/12/2013 |
-0.10 (1.27%)
![]() |
7.49 | 7.49 | 7.40 | 7.40 | 7.83 | 656,230.00 | 4,865.14 |
29/11/2013 |
-0.10 (1.25%)
![]() |
7.59 | 7.68 | 7.40 | 7.49 | 7.93 | 1,276,041.00 | 9,596.81 |
28/11/2013 |
0.00 (0.00%)
![]() |
7.68 | 7.68 | 7.49 | 7.59 | 8.00 | 763,769.00 | 5,798.01 |
27/11/2013 |
0.00 (0.00%)
![]() |
7.68 | 7.78 | 7.59 | 7.59 | 8.04 | 925,152.00 | 7,051.14 |
26/11/2013 |
0.00 (0.00%)
![]() |
7.59 | 7.68 | 7.49 | 7.59 | 8.01 | 1,003,872.00 | 7,623.13 |
25/11/2013 |
-0.10 (1.23%)
![]() |
7.78 | 7.78 | 7.59 | 7.59 | 8.10 | 1,022,582.00 | 7,847.88 |
22/11/2013 | +
0.10 (1.25%)
![]() |
7.59 | 7.78 | 7.59 | 7.68 | 8.05 | 1,585,187.00 | 12,090.10 |
21/11/2013 |
-0.10 (1.23%)
![]() |
7.78 | 7.97 | 7.59 | 7.59 | 8.27 | 3,975,580.00 | 31,094.68 |
20/11/2013 | +
0.10 (1.25%)
![]() |
7.59 | 7.78 | 7.59 | 7.68 | 8.10 | 1,478,660.00 | 11,358.07 |
19/11/2013 |
-0.10 (1.23%)
![]() |
7.68 | 7.78 | 7.59 | 7.59 | 8.06 | 1,512,054.00 | 923,546.27 |
18/11/2013 | +
0.10 (1.25%)
![]() |
7.59 | 7.78 | 7.59 | 7.68 | 8.12 | 2,945,556.00 | 22,673.09 |
15/11/2013 | +
0.10 (1.27%)
![]() |
7.49 | 7.59 | 7.40 | 7.59 | 7.91 | 1,107,796.00 | 8,312.01 |